MicroSectors 3× Long MANGOS+ Ex Private Companies Etns MNGU

Full chart Compare

Set alert

19.10 USD -1.30 (-6.38%)

Regular-session close

19.10 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

18.33 Day range 19.75

15.48 52-week range 36.17

YTD: -28.32%
1 year: -28.32%

MNGU daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	19.75	19.75	18.33	19.10	-1.30	-6.37%	1,800
Nov 12, 2026	19.88	21.05	19.77	20.40	+0.36	+1.80%	4,200
Nov 11, 2026	19.64	20.89	19.64	20.04	+1.39	+7.45%	4,300
Nov 10, 2026	18.30	19.42	17.98	18.65	-0.10	-0.53%	7,800
Nov 9, 2026	17.57	18.97	17.57	18.75	+2.12	+12.75%	8,300
Nov 6, 2026	16.44	16.97	16.42	16.63	+1.15	+7.43%	4,900
Nov 5, 2026	18.95	18.95	14.71	15.48	-4.98	-24.34%	29,100
Nov 4, 2026	20.70	21.92	20.34	20.46	-0.57	-2.71%	13,200
Nov 3, 2026	20.16	21.26	20.16	21.03	+1.16	+5.84%	2,300
Nov 2, 2026	22.05	22.54	19.87	19.87	-1.40	-6.58%	11,300
Oct 30, 2026	22.59	22.70	20.61	21.27	-4.53	-17.56%	52,700
Oct 29, 2026	25.50	25.80	24.84	25.80	-1.29	-4.76%	7,000
Oct 28, 2026	26.53	27.09	26.42	27.09	+0.56	+2.11%	2,500
Oct 27, 2026	26.09	26.76	25.96	26.53	+1.25	+4.94%	3,100
Oct 26, 2026	24.42	25.72	24.30	25.28	+0.86	+3.52%	3,300
Oct 23, 2026	23.83	24.53	23.83	24.42	+0.31	+1.29%	2,300
Oct 22, 2026	26.50	26.50	23.74	24.11	-4.54	-15.85%	7,400
Oct 21, 2026	28.10	28.72	28.10	28.65	+1.87	+6.98%	2,900
Oct 20, 2026	26.00	27.43	26.00	26.78	-0.40	-1.47%	5,400
Oct 19, 2026	27.02	27.97	27.02	27.18	+1.17	+4.50%	2,800
Oct 16, 2026	27.65	27.65	26.01	26.01	-3.24	-11.08%	3,200
Oct 15, 2026	27.18	29.40	26.88	29.25	-0.47	-1.58%	10,300
Oct 14, 2026	32.10	32.10	29.72	29.72	-3.27	-9.91%	3,100
Oct 13, 2026	32.58	32.99	32.33	32.99	-0.12	-0.36%	6,200
Oct 12, 2026	33.77	33.77	33.05	33.11	-0.63	-1.87%	13,300
Oct 9, 2026	33.46	33.89	33.46	33.74	+0.50	+1.50%	2,200
Oct 8, 2026	35.32	35.60	32.92	33.24	-2.58	-7.20%	7,100
Oct 7, 2026	34.89	35.82	34.65	35.82	-0.35	-0.97%	5,400
Oct 6, 2026	36.00	37.00	35.95	36.17	+0.86	+2.44%	15,200
Oct 5, 2026	33.84	35.41	33.84	35.31	+1.64	+4.87%	10,000
Oct 2, 2026	33.84	34.03	33.67	33.67	+1.61	+5.02%	1,800
Oct 1, 2026	31.90	32.35	31.63	32.06	+0.09	+0.28%	2,300
Sep 30, 2026	32.63	32.65	31.97	31.97	+0.16	+0.50%	1,300
Sep 29, 2026	31.82	31.85	31.58	31.81	+0.70	+2.25%	2,400
Sep 28, 2026	31.71	31.71	30.45	31.11	-1.58	-4.83%	5,200
Sep 25, 2026	32.47	32.79	32.47	32.69	+0.01	+0.03%	1,900
Sep 24, 2026	30.90	32.68	30.90	32.68	+0.86	+2.70%	2,900
Sep 23, 2026	33.14	33.39	31.82	31.82	-1.21	-3.66%	41,400
Sep 22, 2026	32.16	33.15	32.16	33.03	+0.77	+2.39%	4,200
Sep 21, 2026	30.69	32.26	30.69	32.26	+3.41	+11.82%	5,200
Sep 18, 2026	28.49	28.85	28.14	28.85	+0.46	+1.62%	2,000
Sep 17, 2026	28.00	28.39	28.00	28.39	+2.12	+8.07%	5,500
Sep 16, 2026	26.50	26.86	25.79	26.27	+0.51	+1.98%	2,600
Sep 15, 2026	26.32	26.32	25.76	25.76	-0.50	-1.90%	1,300
Sep 14, 2026	25.13	26.45	25.13	26.26	-0.69	-2.56%	2,700
Sep 11, 2026	27.12	27.12	26.95	26.95	+0.68	+2.59%	1,000
Sep 10, 2026	26.50	26.56	26.23	26.27	-1.25	-4.54%	2,400
Sep 9, 2026	27.79	27.79	27.46	27.52	+0.25	+0.92%	1,700
Sep 8, 2026	27.09	27.80	27.09	27.27	+0.27	+1.00%	1,800
Sep 4, 2026	26.68	27.00	26.68	27.00	+0.26	+0.97%	2,200
Sep 3, 2026	26.31	26.74	26.12	26.74	+1.67	+6.66%	1,300
Sep 2, 2026	25.01	25.22	24.96	25.07	-0.17	-0.67%	3,100
Sep 1, 2026	25.37	25.74	25.00	25.24	-1.13	-4.29%	5,500
Aug 31, 2026	26.12	26.37	26.12	26.37	+0.03	+0.11%	300
Aug 28, 2026	26.87	26.87	26.15	26.34	-0.30	-1.13%	9,000
Aug 27, 2026	25.17	26.64	24.78	26.64	—	—	11,800

56 days, newest first. Daily bars as drawn on the MNGU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

MNGU price history