ALPS | BBH Intermediate Municipal Bond ETF MNBD
Set alert
25.34 USD +0.07 +0.27%
At close · Oct 30
25.34 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
25.30 Day range 25.37
24.44 52-week range 26.42
- YTD
- -2.41%
- 1 year
- -2.33%
- Open
- 25.34
- Prev close
- 25.28
- Mkt cap
- 55.52M
- Vol
- 2.51K
- Avg vol
- 5.24K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.30
- High
- 25.37
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.84
- 200-d avg
- 25.79
1Y chart
Events in this range
- Nov 20, 2025Dividend: 0.06848
- Dec 18, 2025Dividend: 0.08735
- Jan 22, 2026Dividend: 0.08001
- Feb 19, 2026Dividend: 0.06121
- Mar 19, 2026Dividend: 0.07211
- Apr 16, 2026Dividend: 0.06671
- May 21, 2026Dividend: 0.07288
- Jun 18, 2026Dividend: 0.07032
- Jul 16, 2026Dividend: 0.07215
- Aug 20, 2026Dividend: 0.07389
- Sep 17, 2026Dividend: 0.06843
- Oct 22, 2026Dividend: 0.08933
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
Compare MNBD
Chart and line up MNBD against other symbols or a saved comparison set.
- MNBD ALPS | BBH Intermediate Municipal Bond ETF
25.34
+0.07 +0.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MNBD | SPY | QQQ |
|---|---|---|---|
| Last price | 25.34 | 755.72 | 690.49 |
| Change | +0.0693 | -13.64 | -24.85 |
| Change % | +0.274184% | -1.77% | -3.47% |
| Open | 25.34 | 761.38 | 697.13 |
| Day high | 25.37 | 761.46 | 698.63 |
| Day low | 25.30 | 750.36 | 683.45 |
| Previous close | 25.28 | 769.36 | 715.34 |
| Volume | 2.51K | 77.70M | 85.24M |
| Average volume | 5.24K | 41.22M | 34.57M |
| Market cap | 55.52M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 26.42 | 779.09 | 759.66 |
| 52-week low | 24.44 | 631.97 | 558.28 |
| 1-week return | +0.692491% | -0.559233% | -1.97% |
| 1-month return | +3.03% | -0.906075% | -6.66% |
| 3-month return | -0.998828% | +1.89% | +1.02% |
| 6-month return | -2.41% | +5.16% | +3.41% |
| Year-to-date return | -2.41% | +10.82% | +12.40% |
| 1-year return | -2.33% | +11.16% | +10.29% |
| 2-year return | -1.46% | +32.90% | +42.71% |
| 50-day moving average | 25.12 | 767.63 | 725.41 |
| 200-day moving average | 25.77 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |