Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MNARF

Morguard North American Residential Real Estate Investment Trust

USD

Set alert

Price alert · MNARF

All alert types
10.20 USD 0.00 0.00%
As of Oct 29, 2026
10.30 Day range 10.30
10.20 52-week range 13.82
YTD
-16.26%
1 year
-19.30%
Open
10.30
Prev close
10.20
Mkt cap
707.91M
Vol
29
Avg vol
510
EPS
1.74
P/E
5.86
More statistics
Low
10.30
High
10.30

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MNARF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MNARF dividends
Ex-dividend dateAmount
Oct 30, 20260.047112
Sep 30, 20260.0463
Sep 29, 20260.047029
Aug 31, 20260.0475
Jul 31, 20260.0469
Jun 30, 20260.0463
May 29, 20260.0478
Apr 30, 20260.0484
Mar 31, 20260.0472
Feb 27, 20260.0483
Jan 30, 20260.0486
Dec 31, 20250.047937
Nov 28, 20250.0472
Oct 31, 20250.0452
Sep 30, 20250.0455
Aug 29, 20250.0461
Jul 31, 20250.0457
Jun 30, 20250.0465
May 30, 20250.0461
Apr 30, 20250.0459
Mar 31, 20250.044
Feb 28, 20250.044
Jan 31, 20250.0437
Dec 31, 20240.044
Nov 29, 20240.0452
Oct 31, 20240.0442
Sep 27, 20240.0456
Aug 30, 20240.0457
Jul 31, 20240.0447
Jun 28, 20240.0451
May 31, 20240.0452
Apr 29, 20240.0452
Mar 27, 20240.0454
Feb 28, 20240.0455
Jan 30, 20240.0459
Dec 28, 20230.0468
Nov 29, 20230.0454
Oct 30, 20230.0434
Sep 28, 20230.0445
Aug 30, 20230.0444
Jul 28, 20230.0454
Jun 29, 20230.0453
May 30, 20230.0441
Apr 27, 20230.0441
Mar 30, 20230.0443
Feb 27, 20230.0442
Jan 30, 20230.045
Dec 29, 20220.0442
Nov 29, 20220.0442
Oct 28, 20220.0428
Sep 29, 20220.0583
Sep 28, 20220.0426
Aug 30, 20220.0445
Jul 28, 20220.0454
Jun 29, 20220.0453
May 31, 20220.0583
May 30, 20220.04604
May 27, 20220.0458
Apr 28, 20220.0454
Mar 30, 20220.0467
Feb 25, 20220.0458
Jan 28, 20220.0457
Dec 30, 20210.0456
Nov 29, 20210.0456
Oct 28, 20210.0472
Sep 28, 20210.0457
Aug 30, 20210.0462
Jul 29, 20210.0469
Jun 29, 20210.0471
May 28, 20210.0483
May 27, 20210.0583
Apr 29, 20210.0474
Mar 30, 20210.0462
Feb 25, 20210.0466
Jan 28, 20210.0455
Dec 30, 20200.0457
Nov 27, 20200.0449
Oct 29, 20200.0436
Sep 29, 20200.0435
Aug 28, 20200.0445
Jul 30, 20200.0434
Jun 29, 20200.0426
May 28, 20200.0424
Apr 29, 20200.0418
Mar 30, 20200.0411
Feb 27, 20200.0436
Jan 30, 20200.0441
Dec 30, 20190.0447
Nov 28, 20190.0439
Nov 27, 20190.0583
Oct 30, 20190.0429
Sep 27, 20190.0427
Aug 29, 20190.0426
Jul 30, 20190.043
Jun 27, 20190.0432
May 30, 20190.0419
Apr 29, 20190.0421
Mar 28, 20190.0422
Feb 27, 20190.0431
Jan 30, 20190.0429
Dec 28, 20180.0415
Nov 29, 20180.0426
Oct 30, 20180.0419
Sep 27, 20180.0422
Aug 30, 20180.0423
Jul 30, 20180.0423
Jun 28, 20180.0415
May 30, 20180.0428
Apr 27, 20180.0428
Mar 28, 20180.0427
Feb 27, 20180.0431
Jan 30, 20180.0446
Dec 28, 20170.0437
Nov 29, 20170.0428
Oct 30, 20170.0416
Sep 28, 20170.0428
Aug 29, 20170.0426
Jul 27, 20170.0426
Jun 28, 20170.0409
May 30, 20170.05333
May 29, 20170.0397
Apr 26, 20170.0392
Mar 29, 20170.0399
Feb 24, 20170.0407
Jan 27, 20170.0406
Dec 28, 20160.0393
Nov 28, 20160.0397
Oct 27, 20160.0374
Sep 28, 20160.0378
Aug 29, 20160.0384
Jul 27, 20160.0378
Jun 28, 20160.0382
May 27, 20160.0385
Apr 27, 20160.0396
Mar 29, 20160.038
Feb 25, 20160.0368
Jan 27, 20160.0355
Dec 29, 20150.0361
Nov 27, 20150.037527
Nov 26, 20150.0376
Oct 28, 20150.038
Sep 28, 20150.0374
Aug 27, 20150.0379
Jul 29, 20150.0388
Jun 26, 20150.0405
May 27, 20150.0401
Apr 28, 20150.0416
Mar 27, 20150.0398
Feb 25, 20150.0402
Jan 28, 20150.0402
Dec 29, 20140.043
Nov 26, 20140.0445
Oct 29, 20140.0449
Sep 26, 20140.0448
Aug 27, 20140.0459
Jul 29, 20140.0461
Jun 26, 20140.0467
May 28, 20140.046
Apr 28, 20140.0453
Mar 27, 20140.0452
Feb 26, 20140.045
Jan 29, 20140.0448
Dec 27, 20130.0468
Nov 26, 20130.0474
Oct 29, 20130.0479
Sep 26, 20130.0484
Aug 28, 20130.0477
Jul 29, 20130.0487
Jun 26, 20130.0478
May 29, 20130.0482
Apr 26, 20130.0492
Mar 26, 20130.0492
Feb 26, 20130.0486
Jan 29, 20130.0498
Dec 27, 20120.0503
Nov 28, 20120.0503
Oct 29, 20120.05
Sep 26, 20120.0508
Aug 29, 20120.0506
Jul 27, 20120.0497
Jun 27, 20120.0487
May 29, 20120.0698

Stock splits

No splits on record

MNARF has no stock split history here.

Advertisement