Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MMU

Western Asset Managed Municipals Fund Inc.

Financial Services · USD

Set alert

Price alert · MMU

All alert types
9.53 USD -0.01 -0.10%
As of Oct 30, 2026 Extended hours 9.53 0.00%
Bid
9.52 × 1,300
Ask
9.53 × 500
9.48 Day range 9.60
8.80 52-week range 10.69
YTD
-8.72%
1 year
-7.39%
Open
9.33
Prev close
9.54
Mkt cap
517.83M
Vol
175.23K
Avg vol
261.08K
EPS
0.95
P/E
10.03
Div yield
6.42%
More statistics
Low
9.48
High
9.60
Forward P/E
0.00
Beta
0.47
Short ratio
0.37
Inst. own
49.53%
Dividend
0.65
Ex-div date
Dec 22, 2024
50-d avg
10.50
200-d avg
10.43
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MMU has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MMU dividends
Ex-dividend dateAmount
Nov 20, 20260.0545
Oct 23, 20260.0545
Sep 23, 20260.0545
Aug 24, 20260.0545
Jul 24, 20260.0545
Jun 23, 20260.0545
May 21, 20260.0545
Apr 23, 20260.0545
Mar 24, 20260.0545
Feb 20, 20260.0545
Jan 23, 20260.0545
Dec 23, 20250.0545
Nov 20, 20250.0545
Oct 24, 20250.0545
Sep 23, 20250.0545
Aug 22, 20250.0545
Jul 24, 20250.0545
Jun 23, 20250.0545
May 22, 20250.0545
Apr 23, 20250.0545
Mar 24, 20250.0545
Feb 21, 20250.0545
Jan 24, 20250.0545
Dec 23, 20240.0545
Nov 21, 20240.0545
Oct 24, 20240.0545
Sep 23, 20240.0545
Aug 23, 20240.0545
Jul 24, 20240.0545
Jun 21, 20240.0545
May 22, 20240.0545
Apr 22, 20240.0545
Mar 20, 20240.0545
Feb 21, 20240.0415
Jan 23, 20240.0415
Dec 20, 20230.0415
Nov 21, 20230.0365
Oct 23, 20230.0365
Sep 21, 20230.0365
Aug 23, 20230.0365
Jul 21, 20230.0365
Jun 22, 20230.0365
May 22, 20230.0365
Apr 20, 20230.0365
Mar 23, 20230.0365
Feb 17, 20230.036
Jan 23, 20230.0365
Dec 30, 20220.036
Dec 21, 20220.036
Dec 1, 20220.039
Nov 21, 20220.039
Oct 21, 20220.039
Sep 22, 20220.039
Aug 23, 20220.039
Jul 21, 20220.039
Jun 22, 20220.039
May 20, 20220.039
Apr 21, 20220.039
Mar 23, 20220.039
Feb 17, 20220.041
Jan 21, 20220.041
Dec 22, 20210.041
Nov 19, 20210.041
Oct 21, 20210.041
Sep 22, 20210.041
Aug 23, 20210.043
Jul 22, 20210.043
Jun 22, 20210.043
May 20, 20210.0425
Apr 22, 20210.0425
Mar 23, 20210.0425
Feb 18, 20210.045
Jan 21, 20210.045
Dec 22, 20200.045
Nov 19, 20200.045
Oct 22, 20200.045
Sep 22, 20200.045
Aug 21, 20200.045
Jul 23, 20200.045
Jun 22, 20200.045
May 20, 20200.045
Apr 22, 20200.045
Mar 23, 20200.045
Feb 20, 20200.045
Jan 23, 20200.045
Dec 19, 20190.045
Nov 21, 20190.0505
Oct 17, 20190.0505
Sep 19, 20190.0505
Aug 22, 20190.058
Jul 18, 20190.058
Jun 20, 20190.058
May 23, 20190.058
Apr 17, 20190.058
Mar 21, 20190.058
Feb 14, 20190.058
Jan 17, 20190.058
Dec 20, 20180.058
Nov 21, 20180.058
Oct 18, 20180.058
Sep 20, 20180.058
Aug 23, 20180.058
Jul 19, 20180.058
Jun 21, 20180.058
May 24, 20180.063
Apr 19, 20180.063
Mar 22, 20180.063
Feb 15, 20180.063
Jan 18, 20180.063
Dec 21, 20170.063
Nov 22, 20170.063
Oct 19, 20170.063
Sep 21, 20170.063
Aug 23, 20170.063
Jul 19, 20170.063
Jun 21, 20170.063
May 17, 20170.063
Apr 19, 20170.063
Mar 22, 20170.063
Feb 15, 20170.063
Jan 18, 20170.063
Dec 21, 20160.063
Nov 16, 20160.065
Oct 19, 20160.065
Sep 21, 20160.065
Aug 17, 20160.065
Jul 20, 20160.065
Jun 15, 20160.065
May 18, 20160.065
Apr 20, 20160.065
Mar 16, 20160.065
Feb 17, 20160.065
Jan 20, 20160.065
Dec 16, 20150.065
Nov 18, 20150.065
Oct 21, 20150.065
Sep 16, 20150.065
Aug 19, 20150.065
Jul 22, 20150.065
Jun 17, 20150.065
May 20, 20150.065
Apr 15, 20150.065
Mar 18, 20150.065
Feb 18, 20150.065
Jan 21, 20150.065
Dec 17, 20140.065
Nov 19, 20140.065
Oct 22, 20140.065
Sep 17, 20140.065
Aug 20, 20140.065
Jul 16, 20140.065
Jun 18, 20140.065
May 21, 20140.065
Apr 15, 20140.065
Mar 19, 20140.065
Feb 19, 20140.065
Jan 22, 20140.065
Dec 18, 20130.065
Nov 20, 20130.065
Oct 16, 20130.065
Sep 18, 20130.065
Aug 21, 20130.065
Jul 17, 20130.065
Jun 19, 20130.065
May 22, 20130.065
Apr 17, 20130.065
Mar 13, 20130.065
Feb 13, 20130.065
Jan 16, 20130.065
Dec 12, 20120.065
Nov 20, 20120.065
Oct 17, 20120.065
Sep 19, 20120.065
Aug 22, 20120.065
Jul 18, 20120.065
Jun 20, 20120.065
May 16, 20120.065
Apr 18, 20120.065
Mar 21, 20120.065
Feb 15, 20120.065
Jan 18, 20120.065
Dec 14, 20110.065
Nov 16, 20110.065
Oct 19, 20110.065
Sep 21, 20110.065
Aug 17, 20110.065
Jul 20, 20110.065
Jun 15, 20110.065
May 18, 20110.065
Apr 19, 20110.065
Mar 16, 20110.065
Feb 16, 20110.065
Jan 19, 20110.065
Dec 21, 20100.0677
Nov 17, 20100.065
Oct 20, 20100.065
Sep 15, 20100.065
Aug 18, 20100.065
Jul 21, 20100.065
Jun 16, 20100.065
May 19, 20100.065
Apr 21, 20100.065
Mar 17, 20100.065
Feb 17, 20100.06
Jan 20, 20100.06
Dec 16, 20090.06
Nov 18, 20090.06
Oct 21, 20090.06
Sep 16, 20090.06
Aug 19, 20090.055
Jul 22, 20090.055
Jun 17, 20090.055
May 20, 20090.05
Apr 15, 20090.05
Mar 18, 20090.05
Feb 18, 20090.045
Jan 21, 20090.045
Dec 17, 20080.045
Nov 19, 20080.045
Oct 22, 20080.045
Sep 17, 20080.045
Aug 20, 20080.045
Jul 16, 20080.045
Jun 18, 20080.045
May 21, 20080.045
Apr 16, 20080.045
Mar 18, 20080.045
Feb 20, 20080.045
Jan 16, 20080.045
Dec 19, 20070.045
Nov 20, 20070.045
Oct 17, 20070.045
Sep 19, 20070.045
Aug 22, 20070.045
Jul 18, 20070.045
Jun 20, 20070.045
May 16, 20070.045
Apr 18, 20070.045
Mar 21, 20070.045
Feb 14, 20070.045
Jan 17, 20070.045
Dec 20, 20060.045
Nov 15, 20060.046
Oct 18, 20060.046
Sep 20, 20060.046
Aug 16, 20060.046
Jul 19, 20060.046
Jun 23, 20060.046
May 19, 20060.046
Apr 21, 20060.046
Mar 24, 20060.046
Feb 16, 20060.046
Jan 20, 20060.046
Dec 22, 20050.046
Nov 17, 20050.046
Oct 21, 20050.046
Sep 23, 20050.046
Aug 19, 20050.046
Jul 22, 20050.046
Jun 17, 20050.046
May 20, 20050.052
Apr 22, 20050.052
Mar 17, 20050.052
Feb 17, 20050.052
Jan 21, 20050.052
Dec 23, 20040.052
Nov 18, 20040.055
Oct 22, 20040.055
Sep 17, 20040.055
Aug 20, 20040.058
Jul 23, 20040.058
Jun 18, 20040.058
May 21, 20040.058
Apr 23, 20040.058
Mar 19, 20040.058
Feb 20, 20040.058
Jan 23, 20040.058
Dec 18, 20030.058
Nov 20, 20030.058
Oct 24, 20030.058
Sep 19, 20030.058
Aug 22, 20030.058
Jul 18, 20030.058
Jun 20, 20030.058
May 22, 20030.058
Apr 17, 20030.058
Mar 21, 20030.058
Feb 21, 20030.056
Jan 24, 20030.056
Dec 19, 20020.056
Nov 21, 20020.055
Oct 18, 20020.055
Sep 20, 20020.055
Aug 23, 20020.055
Jul 19, 20020.05
Jun 21, 20020.05
May 23, 20020.05
Apr 19, 20020.05
Mar 21, 20020.05
Feb 15, 20020.05
Feb 14, 20020.05
Jan 18, 20020.05
Jan 17, 20020.05
Dec 20, 20010.05
Nov 23, 20010.05
Oct 19, 20010.05
Sep 21, 20010.05
Aug 24, 20010.05
Jul 20, 20010.05
Jun 22, 20010.05
May 18, 20010.05
Apr 20, 20010.05
Mar 23, 20010.05
Feb 15, 20010.05
Jan 19, 20010.05
Dec 21, 20000.05
Nov 16, 20000.05
Oct 20, 20000.05
Sep 22, 20000.05
Aug 18, 20000.05
Jul 21, 20000.05
Jun 23, 20000.05
May 19, 20000.05
Apr 20, 20000.05
Mar 24, 20000.05
Feb 17, 20000.05
Jan 24, 20000.05
Dec 22, 19990.05
Nov 18, 19990.05
Oct 22, 19990.05
Sep 17, 19990.05
Aug 20, 19990.05
Jul 23, 19990.05
Jun 18, 19990.05
May 21, 19990.049
Apr 23, 19990.049
Mar 19, 19990.049
Feb 19, 19990.049
Jan 22, 19990.049
Dec 17, 19980.118
Nov 19, 19980.049
Oct 23, 19980.049
Sep 18, 19980.049
Aug 21, 19980.048
Jul 24, 19980.048
Jun 19, 19980.05
May 21, 19980.05
Apr 17, 19980.05
Mar 20, 19980.05
Feb 20, 19980.056
Jan 23, 19980.056
Dec 18, 19970.294
Nov 20, 19970.056
Oct 24, 19970.056
Sep 19, 19970.056
Aug 22, 19970.06
Jul 18, 19970.06
Jun 20, 19970.06
May 22, 19970.06
Apr 18, 19970.06
Mar 20, 19970.06
Feb 21, 19970.06
Jan 24, 19970.06
Dec 19, 19960.06
Nov 21, 19960.06
Oct 18, 19960.06
Sep 20, 19960.06
Aug 23, 19960.06
Jul 19, 19960.06
Jun 21, 19960.06
May 23, 19960.06
Apr 19, 19960.06
Mar 22, 19960.06
Feb 15, 19960.064
Jan 19, 19960.064
Dec 21, 19950.064
Nov 16, 19950.064
Oct 20, 19950.064
Sep 22, 19950.064
Aug 18, 19950.064
Jul 24, 19950.064
Jun 21, 19950.093
May 17, 19950.182
Apr 17, 19950.182
Mar 20, 19950.061
Feb 14, 19950.182
Jan 18, 19950.093
Dec 16, 19940.14
Nov 16, 19940.061
Oct 18, 19940.182
Sep 19, 19940.182
Aug 18, 19940.093
Jul 18, 19940.061
Jun 17, 19940.061
May 17, 19940.061
Apr 18, 19940.091
Mar 18, 19940.182
Feb 14, 19940.061
Jan 18, 19940.182
Dec 17, 19930.182
Nov 16, 19930.096
Oct 18, 19930.061
Sep 17, 19930.061
Aug 18, 19930.061
Jul 19, 19930.182
Jun 17, 19930.96
May 17, 19930.061
Apr 19, 19930.061
Mar 18, 19930.061
Feb 12, 19930.182
Jan 15, 19930.061
Dec 17, 19920.089
Nov 17, 19920.061
Oct 19, 19920.182
Sep 17, 19920.061

Stock splits

No splits on record

MMU has no stock split history here.

Advertisement