Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NYLIM MacKay Muni Allocation ETF MMMA

Full chart Compare
Set alert

Price alert · MMMA

All alert types
24.65 USD -0.14 (-0.56%)

Regular-session close

24.65 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

24.65 Day range 24.69
23.69 52-week range 25.74
YTD
-1.67%
1 year
-1.48%

MMMA price history

MMMA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.6824.6924.6524.65-0.13-0.52%1,900
Nov 12, 202624.8224.8224.7724.78-0.23-0.92%3,000
Nov 11, 202624.9725.0124.9425.01+0.08+0.32%5,400
Nov 10, 202624.9824.9824.8924.93-0.11-0.44%1,600
Nov 9, 202625.0325.0425.0325.04-0.01-0.04%700
Nov 6, 202625.0325.0524.9525.05+0.20+0.80%8,200
Nov 5, 202624.9024.9524.8524.85+0.03+0.12%1,700
Nov 4, 202624.8224.8324.8124.82+0.08+0.32%5,600
Nov 3, 202624.7624.7624.7224.74+0.05+0.20%5,700
Nov 2, 202624.7124.7224.6924.69+0.04+0.16%700
Oct 30, 202624.6724.6724.6324.65-0.05-0.20%1,100
Oct 29, 202624.7524.7524.6324.70+0.08+0.32%28,500
Oct 28, 202624.6424.6524.6024.62-0.04-0.16%7,900
Oct 27, 202624.6724.6924.6424.66+0.03+0.12%13,100
Oct 26, 202624.5724.6324.5324.63+0.13+0.53%19,200
Oct 23, 202624.5724.5824.5024.500.000.00%9,300
Oct 22, 202624.3024.5324.3024.50+0.25+1.03%21,400
Oct 21, 202624.2724.2724.1624.25-0.03-0.12%3,800
Oct 20, 202624.4024.4024.2824.28+0.05+0.21%1,900
Oct 19, 202624.2624.2624.1924.23+0.04+0.17%9,400
Oct 16, 202624.1924.2324.1924.190.000.00%60,400
Oct 15, 202624.2324.3324.1924.19+0.19+0.79%8,200
Oct 14, 202624.0024.0024.0024.00-0.03-0.12%100
Oct 13, 202623.9524.0323.9424.03+0.15+0.63%134,700
Oct 12, 202623.7923.9123.7923.88+0.06+0.25%13,700
Oct 9, 202623.8323.8623.7723.82+0.09+0.38%1,048,600
Oct 8, 202623.6923.7323.6523.73+0.04+0.17%4,100
Oct 7, 202623.7023.7223.6323.69-0.20-0.84%1,900
Oct 6, 202623.9123.9623.8823.89-0.05-0.21%12,100
Oct 5, 202623.8423.9423.8423.94+0.08+0.34%4,100
Oct 2, 202623.8623.8623.8623.86-0.03-0.13%100
Oct 1, 202624.0124.0123.8923.89+0.11+0.46%1,800
Sep 30, 202623.8323.9423.7823.78+0.08+0.34%11,200
Sep 29, 202623.7323.7523.7023.70-0.10-0.42%2,600
Sep 28, 202623.9423.9423.6423.80-0.15-0.63%18,300
Sep 25, 202624.0924.0923.9523.95-0.15-0.62%11,500
Sep 24, 202624.0924.1424.0324.10-0.17-0.70%8,200
Sep 23, 202624.3624.3624.2324.27-0.19-0.78%3,200
Sep 22, 202624.5124.5124.4624.46+0.03+0.12%16,700
Sep 21, 202624.4624.4624.4324.43-0.03-0.12%800
Sep 18, 202624.5424.5724.4324.46-0.09-0.37%9,200
Sep 17, 202624.5224.5624.5224.55+0.13+0.53%2,300
Sep 16, 202624.4724.5024.4224.420.000.00%1,200
Sep 15, 202624.4824.4924.4224.42-0.09-0.37%2,000
Sep 14, 202624.5524.5724.5124.51-0.02-0.08%5,800
Sep 11, 202624.5124.5424.4924.53+0.14+0.57%14,400
Sep 10, 202624.3924.3924.3924.39-0.20-0.81%500
Sep 9, 202624.6924.6924.5924.59-0.16-0.65%400
Sep 8, 202624.7524.7524.7524.75+0.01+0.04%100
Sep 4, 202624.7424.7424.7424.74+0.02+0.08%100
Sep 3, 202624.8824.9024.7224.72-0.03-0.12%2,200
Sep 2, 202624.7924.8124.7424.75-0.01-0.04%5,100
Sep 1, 202624.7624.7624.7624.76-0.16-0.64%100
Aug 31, 202624.9424.9824.9224.92-0.11-0.44%20,200
Aug 28, 202625.0725.0725.0325.03-0.03-0.12%200
Aug 27, 202625.0625.0625.0625.06-0.01-0.04%100
Aug 26, 202625.0725.0725.0725.07-0.02-0.08%100
Aug 25, 202625.0925.0925.0925.09+0.03+0.12%100
Aug 24, 202625.0625.0625.0625.06+0.04+0.16%100
Aug 21, 202625.0225.0225.0225.02-0.03-0.12%100
Aug 20, 202625.0525.0525.0525.05-0.04-0.16%100
Aug 19, 202625.0925.1125.0825.09+0.06+0.24%7,600
Aug 18, 202625.0325.0325.0325.03-0.04-0.16%100
Aug 17, 202625.1225.1225.0725.07-0.08-0.32%200
Aug 14, 202625.1825.1825.1525.15-0.07-0.28%100

65 days, newest first. Daily bars as drawn on the MMMA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.