Texas Capital Government Money Market ETF MMKT

Full chart Compare

Set alert

100.17 USD +0.02 (+0.02%)

Regular-session close

100.17 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

100.16 Day range 100.17

100.13 52-week range 100.29

YTD: -0.05%
1 year: -0.10%

MMKT daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	100.16	100.17	100.16	100.16	-0.05	-0.05%	2,028
Nov 12, 2026	100.21	100.22	100.21	100.21	0.00	0.00%	5,200
Nov 11, 2026	100.20	100.21	100.20	100.21	+0.02	+0.02%	3,100
Nov 10, 2026	100.18	100.20	100.18	100.19	+0.01	+0.01%	4,900
Nov 9, 2026	100.16	100.18	100.16	100.18	+0.02	+0.02%	3,400
Nov 6, 2026	100.15	100.17	100.15	100.16	-0.05	-0.05%	3,800
Nov 5, 2026	100.21	100.22	100.21	100.21	+0.02	+0.02%	3,700
Nov 4, 2026	100.19	100.21	100.19	100.19	-0.01	-0.01%	3,800
Nov 3, 2026	100.20	100.21	100.20	100.20	+0.03	+0.03%	7,500
Nov 2, 2026	100.16	100.17	100.16	100.17	+0.02	+0.02%	1,300
Oct 30, 2026	100.12	100.16	100.12	100.15	-0.03	-0.03%	5,700
Oct 29, 2026	100.18	100.19	100.18	100.18	0.00	0.00%	8,300
Oct 28, 2026	100.18	100.18	100.17	100.18	+0.01	+0.01%	1,800
Oct 27, 2026	100.17	100.17	100.16	100.17	0.00	0.00%	4,100
Oct 26, 2026	100.16	100.17	100.16	100.17	+0.04	+0.04%	3,500
Oct 23, 2026	100.10	100.15	100.10	100.13	-0.04	-0.04%	3,400
Oct 22, 2026	100.17	100.17	100.17	100.17	0.00	0.00%	1,200
Oct 21, 2026	100.17	100.17	100.17	100.17	+0.01	+0.01%	1,900
Oct 20, 2026	100.15	100.17	100.15	100.16	+0.01	+0.01%	5,800
Oct 19, 2026	100.17	100.17	100.15	100.15	0.00	0.00%	5,700
Oct 16, 2026	100.15	100.17	100.15	100.15	-0.06	-0.06%	11,300
Oct 15, 2026	100.20	100.21	100.20	100.21	+0.03	+0.03%	5,700
Oct 14, 2026	100.18	100.19	100.18	100.18	+0.01	+0.01%	4,200
Oct 13, 2026	100.16	100.17	100.16	100.17	+0.02	+0.02%	3,600
Oct 12, 2026	100.15	100.18	100.14	100.15	+0.01	+0.01%	15,300
Oct 9, 2026	100.13	100.14	100.13	100.14	-0.05	-0.05%	2,900
Oct 8, 2026	100.20	100.20	100.19	100.19	0.00	0.00%	3,000
Oct 7, 2026	100.19	100.20	100.18	100.19	+0.01	+0.01%	8,900
Oct 6, 2026	100.18	100.18	100.17	100.18	0.00	0.00%	5,400
Oct 5, 2026	100.18	100.18	100.16	100.18	+0.01	+0.01%	4,600
Oct 2, 2026	100.14	100.17	100.14	100.17	-0.02	-0.02%	10,300
Oct 1, 2026	100.19	100.20	100.19	100.19	0.00	0.00%	6,200
Sep 30, 2026	100.19	100.20	100.19	100.19	+0.01	+0.01%	5,800
Sep 29, 2026	100.17	100.18	100.17	100.18	+0.03	+0.03%	3,700
Sep 28, 2026	100.15	100.16	100.15	100.15	+0.01	+0.01%	6,800
Sep 25, 2026	100.13	100.15	100.13	100.14	-0.07	-0.07%	5,300
Sep 24, 2026	100.20	100.21	100.20	100.21	0.00	0.00%	3,100
Sep 23, 2026	100.21	100.21	100.20	100.21	+0.02	+0.02%	7,600
Sep 22, 2026	100.19	100.20	100.19	100.19	+0.01	+0.01%	1,700
Sep 21, 2026	100.17	100.18	100.17	100.18	0.00	0.00%	14,600
Sep 18, 2026	100.17	100.18	100.17	100.18	-0.04	-0.04%	3,600
Sep 17, 2026	100.21	100.23	100.21	100.22	+0.01	+0.01%	6,100
Sep 16, 2026	100.21	100.21	100.20	100.21	+0.01	+0.01%	4,700
Sep 15, 2026	100.19	100.21	100.19	100.20	+0.02	+0.02%	7,200
Sep 14, 2026	100.17	100.18	100.17	100.18	0.00	0.00%	5,600
Sep 11, 2026	100.17	100.18	100.17	100.18	-0.06	-0.06%	3,400
Sep 10, 2026	100.23	100.24	100.23	100.24	+0.03	+0.03%	3,000
Sep 9, 2026	100.22	100.22	100.21	100.21	+0.02	+0.02%	2,400
Sep 8, 2026	100.19	100.21	100.19	100.19	+0.01	+0.01%	5,100
Sep 4, 2026	100.20	100.20	100.18	100.18	-0.07	-0.07%	3,500
Sep 3, 2026	100.23	100.25	100.23	100.25	+0.01	+0.01%	6,400
Sep 2, 2026	100.23	100.24	100.23	100.24	+0.03	+0.03%	900
Sep 1, 2026	100.21	100.22	100.21	100.21	+0.01	+0.01%	10,400
Aug 31, 2026	100.19	100.21	100.19	100.20	+0.01	+0.01%	9,400
Aug 28, 2026	100.18	100.20	100.18	100.19	-0.06	-0.06%	4,600
Aug 27, 2026	100.24	100.25	100.24	100.25	+0.02	+0.02%	3,400
Aug 26, 2026	100.24	100.25	100.23	100.23	-0.01	-0.01%	4,300
Aug 25, 2026	100.22	100.24	100.22	100.24	+0.04	+0.04%	1,100
Aug 24, 2026	100.19	100.20	100.19	100.20	+0.01	+0.01%	7,400
Aug 21, 2026	100.18	100.19	100.18	100.19	-0.06	-0.06%	3,100
Aug 20, 2026	100.24	100.25	100.24	100.25	0.00	0.00%	6,300
Aug 19, 2026	100.23	100.25	100.23	100.25	+0.01	+0.01%	2,300
Aug 18, 2026	100.23	100.24	100.23	100.24	+0.03	+0.03%	1,600
Aug 17, 2026	100.21	100.21	100.21	100.21	+0.02	+0.02%	6,700
Aug 14, 2026	100.19	100.20	100.19	100.19	-0.06	-0.06%	6,900

65 days, newest first. Daily bars as drawn on the MMKT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

MMKT price history