Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NYLIM MacKay Muni High Income ETF MMHI

Full chart Compare
Set alert

Price alert · MMHI

All alert types
25.89 USD -0.11 (-0.42%)

Regular-session close

25.89 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

25.85 Day range 26.08
24.95 52-week range 26.39
YTD
+2.90%
1 year
+2.90%

MMHI price history

MMHI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.0826.0825.8525.89-0.10-0.38%21,000
Nov 12, 202626.2326.2325.9825.99-0.40-1.52%17,000
Nov 11, 202626.2126.3926.2126.39+0.17+0.65%19,300
Nov 10, 202626.2826.2826.1126.22-0.13-0.49%32,000
Nov 9, 202626.3526.3826.3326.35+0.02+0.08%11,200
Nov 6, 202626.2726.3326.2726.33+0.11+0.42%9,200
Nov 5, 202626.1526.2526.1526.22+0.11+0.42%5,900
Nov 4, 202626.0826.1126.0826.11+0.16+0.62%4,900
Nov 3, 202625.9525.9925.9325.95-0.03-0.12%19,800
Nov 2, 202626.0026.0225.9525.98+0.07+0.27%18,600
Oct 30, 202625.9525.9725.9025.91-0.03-0.12%23,600
Oct 29, 202625.9025.9425.8625.94+0.10+0.39%44,300
Oct 28, 202625.8525.9125.8225.84-0.02-0.08%26,200
Oct 27, 202625.9125.9325.8625.86-0.03-0.12%12,100
Oct 26, 202625.9525.9525.8525.89+0.11+0.43%27,300
Oct 23, 202625.7625.8125.7625.78+0.03+0.12%3,200
Oct 22, 202625.5525.7825.5525.75+0.30+1.18%99,600
Oct 21, 202625.4925.4925.4425.45-0.05-0.20%6,600
Oct 20, 202625.6025.7125.4925.50+0.09+0.35%62,300
Oct 19, 202625.4725.4725.4025.41-0.07-0.27%13,900
Oct 16, 202625.4625.5925.4425.48+0.03+0.12%166,100
Oct 15, 202625.4725.5125.4225.45+0.26+1.03%31,100
Oct 14, 202625.0325.1925.0225.19-0.03-0.12%93,800
Oct 13, 202625.1225.2825.1225.22+0.18+0.72%13,400
Oct 12, 202624.9825.0424.9525.04-0.01-0.04%7,500
Oct 9, 202625.0825.1425.0425.05+0.09+0.36%113,100
Oct 8, 202624.9125.0024.9124.96+0.01+0.04%150,300
Oct 7, 202625.0025.0024.9524.95-0.06-0.24%700
Oct 6, 202625.0725.1025.0125.01-0.05-0.20%5,100
Oct 5, 202624.9525.1324.9325.06+0.08+0.32%15,000
Oct 2, 202625.2225.2324.9824.98-0.18-0.72%31,500
Oct 1, 202625.1025.1725.1025.16——2,300

32 days, newest first. Daily bars as drawn on the MMHI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.