M M Forgings Limited MMFL.NS
Full chart
Set alert
494.65 INR -3.75 (-0.75%)
Nov 3, 2026, 5:00 AM EST
491.55 Day range 519.00
295.20 52-week range 687.95
- YTD
- +36.55%
- 1 year
- +60.16%
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 1 day ago |
| RSI: Oversold | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 23, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 21, 2026 | 4 months ago |
Newest 20 of 46.
Compare MMFL.NS
Chart and line up MMFL.NS against other symbols or a saved comparison set.
- MMFL.NS M M Forgings Limited
494.65
-3.75 -0.75%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | MMFL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 494.65 | 754.35 | 685.28 |
| Change | -3.75 | +2.25 | +4.19 |
| Change % | -0.752408% | +0.299162% | +0.61519% |
| Open | 502.40 | 752.73 | 684.39 |
| Day high | 519.00 | 757.07 | 688.69 |
| Day low | 491.55 | 752.41 | 683.18 |
| Previous close | 498.40 | 752.10 | 681.09 |
| Volume | 100.32K | 32.89M | 37.52M |
| Average volume | 147.99K | 41.32M | 35.27M |
| Market cap | 23.88B | 795.18B | 457.52B |
| P/E ratio | 14.10 | 23.95 | 26.24 |
| Earnings per share | 35.07 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 687.95 | 781.62 | 762.86 |
| 52-week low | 295.20 | 629.28 | 555.60 |
| 1-week return | +2.47% | -1.99% | -4.99% |
| 1-month return | -13.52% | -1.99% | -8.58% |
| 3-month return | -10.53% | -0.438185% | -2.11% |
| 6-month return | +0.375406% | +4.68% | +1.65% |
| Year-to-date return | +36.55% | +10.62% | +11.55% |
| 1-year return | +60.16% | +10.39% | +8.42% |
| 2-year return | +0.969586% | +32.39% | +41.00% |
| 50-day moving average | 580.97 | 767.22 | 724.35 |
| 200-day moving average | 502.83 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |