MiniMed Group, Inc. MMED
16.71 USD -1.45 (-7.96%)
At closeNov 6, 2026, 5:31 PM EST
16.71 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
16.66 Day range 18.25
10.80 52-week range 23.84
- YTD
- -9.63%
- 1 year
- -9.63%
MMED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 12.40 | 10.00 | 0.00% | 2 | 1 | 579.7% | 5.00 | — | — | — | — | — | — | — | ||
| 6.10 | 10.10 | 7.92 | 0.00% | — | 1 | 444.5% | 7.50 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | ||
| 6.50 | 7.90 | 9.47 | 0.00% | 100 | 551 | 253.3% | 10.00 | 0.00 | 1.25 | 0.15 | 0.00% | 3 | 11 | 275.8% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 10 | 0 | 0.0% | 12.50 | 0.00 | 0.95 | 0.10 | 0.00% | 1 | 3 | 166.0% | ||
| 1.30 | 3.20 | 2.50 | 0.00% | 5 | 16 | 97.7% | 15.00 | 0.10 | 0.40 | 0.08 | 0.00% | 80 | 989 | 68.2% | ||
| 0.40 | 0.50 | 0.45 | -47.06% | 798 | 11,573 | 58.6% | 17.50 | 0.95 | 1.35 | 1.25 | +257.14% | 11,976 | 5,092 | 51.2% | ||
| 0.05 | 0.20 | 0.06 | -70.00% | 4 | 10,864 | 72.3% | 20.00 | 3.20 | 3.60 | 2.80 | +81.82% | 52 | 158 | 69.9% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 2 | 41 | 98.8% | 22.50 | 4.30 | 6.80 | 3.80 | 0.00% | 2 | 10 | 203.7% | ||
| 0.00 | 0.20 | 0.14 | 0.00% | 10 | 48 | 124.2% | 25.00 | 7.00 | 9.00 | 7.35 | 0.00% | 4 | 0 | 209.2% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | — | 0 | 50.0% | 30.00 | 12.00 | 13.80 | 11.39 | 0.00% | 54 | 32 | 237.7% | ||