MiniMed Group, Inc. MMED
18.16 USD -1.13 (-5.88%)
At closeNov 6, 2026, 5:14 AM EST
18.59 +0.43 +2.40%
Pre-market · Nov 6, 5:14 AM ET
17.75 Day range 19.63
10.65 52-week range 24.43
- YTD
- -1.81%
- 1 year
- -1.81%
MMED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 10.10 | 7.92 | 0.00% | — | 1 | 0.0% | 7.50 | 0.00 | 2.25 | 0.15 | 0.00% | — | 1 | 494.5% | ||
| 0.00 | 0.00 | 9.47 | 0.00% | 100 | 0 | 0.0% | 10.00 | 0.00 | 1.25 | 0.15 | 0.00% | 3 | 11 | 290.0% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 10 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 5 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.08 | 0.00% | 80 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 961 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 9 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 1.54 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 3.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 10 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 7.35 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | — | 0 | 50.0% | 30.00 | 0.00 | 0.00 | 11.39 | 0.00% | 54 | 0 | 0.0% | ||