MiniMed Group, Inc. MMED
17.28 USD +0.57 (+3.41%)
Nov 9, 2026, 10:24 AM EST
16.78 Day range 17.33
10.65 52-week range 24.43
- YTD
- -6.54%
- 1 year
- -6.54%
MMED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 12.40 | 10.00 | 0.00% | 2 | 1 | 396.9% | 5.00 | — | — | — | — | — | — | — | ||
| 6.10 | 10.10 | 7.92 | 0.00% | — | 1 | 350.8% | 7.50 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | ||
| 6.30 | 7.70 | 9.47 | 0.00% | 100 | 551 | 268.4% | 10.00 | 0.00 | 1.25 | 0.15 | 0.00% | 3 | 11 | 309.0% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 10 | 0 | 0.0% | 12.50 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 3 | 175.8% | ||
| 0.80 | 3.70 | 2.50 | 0.00% | 5 | 16 | 205.5% | 15.00 | 0.10 | 0.20 | 0.14 | +75.00% | 20 | 989 | 72.3% | ||
| 0.55 | 0.75 | 0.67 | +48.89% | 39 | 11,868 | 59.7% | 17.50 | 0.80 | 1.00 | 0.95 | -24.00% | 8 | 9,602 | 62.9% | ||
| 0.00 | 0.30 | 0.15 | -16.67% | 2 | 5,001 | 52.9% | 19.00 | 1.60 | 2.75 | 2.09 | 0.00% | 1 | 1 | 85.4% | ||
| 0.05 | 0.65 | 0.05 | -16.67% | 12 | 10,862 | 94.5% | 20.00 | 2.70 | 3.00 | 2.80 | 0.00% | 52 | 181 | 68.9% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 2 | 41 | 96.5% | 22.50 | 4.30 | 6.80 | 3.80 | 0.00% | 2 | 10 | 134.4% | ||
| 0.00 | 0.20 | 0.14 | 0.00% | 10 | 48 | 124.2% | 25.00 | 7.30 | 8.80 | 7.35 | 0.00% | 4 | 0 | 167.2% | ||