Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MiniMed Group, Inc. MMED

Full chart Compare
Set alert

Price alert · MMED

All alert types
17.99 USD +0.11 (+0.64%)

Regular-session close

17.99 0.00 0.00%

After hours · Nov 13, 5:21 PM ET

17.65 Day range 18.15
10.80 52-week range 23.84
YTD
-2.70%
1 year
-2.70%

MMED price history

MMED daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.8818.1517.6517.99+0.11+0.62%4,392,774
Nov 12, 202618.2318.3017.6217.88-0.37-2.03%3,271,500
Nov 11, 202617.4618.6617.2518.25+0.89+5.13%5,553,700
Nov 10, 202617.5317.7117.2517.36-0.52-2.91%4,453,300
Nov 9, 202616.9817.8916.7817.88+1.17+7.00%6,196,600
Nov 6, 202618.2518.2516.6616.71-1.45-7.98%7,479,400
Nov 5, 202619.6319.6317.7518.16-1.13-5.86%10,043,400
Nov 4, 202619.3319.9319.1119.29+0.44+2.33%11,782,700
Nov 3, 202618.7719.0518.5118.85-0.05-0.26%5,713,700
Nov 2, 202618.3819.0318.2018.90+0.62+3.39%6,752,900
Oct 30, 202619.4819.4818.0418.28-0.97-5.04%8,134,000
Oct 29, 202619.0119.5519.0119.25+0.04+0.21%7,334,500
Oct 28, 202618.8719.3218.6019.21+0.28+1.48%10,305,100
Oct 27, 202618.6618.9918.2218.93+0.27+1.45%8,001,100
Oct 26, 202618.2918.6918.0718.66+0.32+1.74%5,289,700
Oct 23, 202618.4718.4717.9418.34+0.05+0.27%4,801,600
Oct 22, 202617.6918.3517.5618.29+0.49+2.75%9,782,000
Oct 21, 202617.3118.1117.2917.80+0.31+1.77%10,345,100
Oct 20, 202618.1018.1317.3617.49-0.30-1.69%10,860,700
Oct 19, 202617.5218.1117.2417.79+0.30+1.72%17,460,000
Oct 16, 202617.7018.0017.3817.49-0.51-2.83%21,451,400
Oct 15, 202616.6518.0816.6018.00+1.19+7.08%27,731,700
Oct 14, 202618.1718.4016.5616.81-1.59-8.64%67,620,800
Oct 13, 202619.1419.3518.3718.40-0.40-2.13%33,606,900
Oct 12, 202618.8719.4918.4618.80-0.91-4.62%38,550,600
Oct 9, 202619.7920.1519.4719.71-0.09-0.45%18,395,900
Oct 8, 202619.0819.8318.9419.80+0.69+3.61%23,336,100
Oct 7, 202619.5719.6419.0319.11-0.53-2.70%9,619,300
Oct 6, 202619.7920.0019.4019.64-0.52-2.58%15,506,300
Oct 5, 202619.6920.1719.0320.16+0.46+2.34%15,347,600
Oct 2, 202619.5319.9819.2919.70+0.10+0.51%4,695,100
Oct 1, 202619.5119.6419.2519.60+0.13+0.67%3,933,100
Sep 30, 202620.0720.1219.4419.47-0.57-2.84%4,024,500
Sep 29, 202620.3120.3719.7320.04-0.45-2.20%3,344,600
Sep 28, 202619.9720.5119.8020.49+0.51+2.55%3,729,700
Sep 25, 202620.7520.7519.7119.98-0.46-2.25%2,554,400
Sep 24, 202620.6921.0320.2920.44-0.10-0.49%3,413,500
Sep 23, 202621.1721.2620.3720.54-0.66-3.11%2,845,300
Sep 22, 202621.6821.6920.9921.20+0.08+0.38%2,803,900
Sep 21, 202622.1422.3021.0921.12-0.67-3.07%2,331,700
Sep 18, 202622.1022.1721.7421.79-0.24-1.09%2,881,500
Sep 17, 202622.5722.6821.7422.03-0.37-1.65%2,730,500
Sep 16, 202622.1423.3622.0922.40+0.39+1.77%4,068,100
Sep 15, 202622.5222.5221.7022.01+0.04+0.18%2,127,100
Sep 14, 202621.5022.7321.2721.97-0.53-2.36%4,386,500
Sep 11, 202623.0323.7422.2822.50+0.06+0.27%1,423,600
Sep 10, 202622.5423.1722.1022.44-0.32-1.41%1,651,100
Sep 9, 202623.2223.3122.5122.76-0.56-2.40%1,587,700
Sep 8, 202623.1623.4422.7423.32+0.03+0.13%1,052,100
Sep 4, 202623.8423.9023.1723.29-0.55-2.31%1,719,300
Sep 3, 202623.8824.1623.1923.84+0.08+0.34%4,268,100
Sep 2, 202622.7824.4322.6223.76+1.34+5.98%4,491,600
Sep 1, 202620.4022.7419.6522.42+2.16+10.66%6,075,200
Aug 31, 202619.9720.3719.7220.26+0.16+0.80%2,482,100
Aug 28, 202619.7720.2519.6020.10+0.59+3.02%1,329,300
Aug 27, 202619.6919.8419.1119.51+0.02+0.10%1,306,400
Aug 26, 202618.8619.5618.8519.49+0.57+3.01%1,244,600
Aug 25, 202619.9519.9518.8518.92-1.02-5.12%1,102,400
Aug 24, 202620.4520.6819.6319.94-0.51-2.49%910,600
Aug 21, 202620.3420.7419.8620.45+0.27+1.34%1,119,100
Aug 20, 202620.0720.8419.7920.18-0.04-0.20%1,424,500
Aug 19, 202619.6120.3119.3720.22+0.86+4.44%1,619,400
Aug 18, 202619.5520.2719.1919.36-0.17-0.87%1,501,600
Aug 17, 202620.1420.2519.1919.53-0.62-3.08%1,516,400
Aug 14, 202620.0720.4219.7520.15+0.13+0.65%1,069,200

65 days, newest first. Daily bars as drawn on the MMED chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.