Pacer Swan SOS Moderate (May) ETF MMAY

Set alert

33.36 USD -0.06 (-0.17%)

As ofNov 13, 2026, 10:18 AM EST

33.36 Day range 33.36

32.04 52-week range 33.72

YTD: +4.10%
1 year: +4.10%

MMAY daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	33.36	33.36	33.36	33.36	-0.05	-0.15%	100
Nov 12, 2026	33.41	33.41	33.41	33.41	-0.08	-0.24%	100
Nov 11, 2026	33.49	33.49	33.49	33.49	+0.30	+0.90%	100
Nov 10, 2026	33.19	33.19	33.19	33.19	-0.14	-0.42%	100
Nov 9, 2026	33.31	33.33	33.31	33.33	+0.44	+1.34%	100
Nov 6, 2026	32.89	32.89	32.89	32.89	+0.02	+0.06%	100
Nov 5, 2026	33.02	33.02	32.87	32.87	-0.73	-2.17%	100
Nov 4, 2026	33.60	33.60	33.60	33.60	+0.29	+0.87%	100
Nov 3, 2026	33.31	33.31	33.31	33.31	+0.04	+0.12%	100
Nov 2, 2026	33.27	33.27	33.27	33.27	-0.07	-0.21%	100
Oct 30, 2026	33.34	33.34	33.34	33.34	-0.27	-0.80%	100
Oct 29, 2026	33.61	33.61	33.61	33.61	-0.04	-0.12%	100
Oct 28, 2026	33.60	33.65	33.60	33.65	+0.03	+0.09%	400
Oct 27, 2026	33.62	33.62	33.62	33.62	+0.09	+0.27%	2,900
Oct 26, 2026	33.53	33.53	33.53	33.53	+0.11	+0.33%	100
Oct 23, 2026	33.42	33.42	33.42	33.42	-0.09	-0.27%	100
Oct 22, 2026	33.50	33.51	33.49	33.51	-0.13	-0.39%	500
Oct 21, 2026	33.64	33.64	33.64	33.64	+0.06	+0.18%	100
Oct 20, 2026	33.58	33.58	33.58	33.58	+0.03	+0.09%	200
Oct 19, 2026	33.55	33.55	33.55	33.55	+0.09	+0.27%	100
Oct 16, 2026	33.67	33.67	33.46	33.46	-0.14	-0.42%	900
Oct 15, 2026	33.63	33.64	33.60	33.60	+0.04	+0.12%	500
Oct 14, 2026	33.57	33.61	33.56	33.56	-0.16	-0.47%	2,000
Oct 13, 2026	33.72	33.72	33.72	33.72	0.00	0.00%	100
Oct 12, 2026	33.72	33.72	33.72	33.72	0.00	0.00%	100
Oct 9, 2026	33.72	33.72	33.72	33.72	+0.12	+0.36%	100
Oct 8, 2026	33.60	33.60	33.60	33.60	-0.08	-0.24%	100
Oct 7, 2026	33.68	33.68	33.68	33.68	-0.03	-0.09%	100
Oct 6, 2026	33.71	33.71	33.71	33.71	+0.09	+0.27%	100
Oct 5, 2026	33.62	33.62	33.62	33.62	+0.10	+0.30%	100
Oct 2, 2026	33.52	33.52	33.52	33.52	+0.12	+0.36%	100
Oct 1, 2026	33.40	33.40	33.40	33.40	-0.01	-0.03%	100
Sep 30, 2026	33.41	33.41	33.41	33.41	+0.01	+0.03%	100
Sep 29, 2026	33.40	33.40	33.40	33.40	-0.04	-0.12%	100
Sep 28, 2026	33.44	33.44	33.44	33.44	-0.08	-0.24%	100
Sep 25, 2026	33.52	33.52	33.52	33.52	+0.10	+0.30%	100
Sep 24, 2026	33.42	33.42	33.42	33.42	-0.02	-0.06%	100
Sep 23, 2026	33.44	33.44	33.44	33.44	-0.09	-0.27%	100
Sep 22, 2026	33.56	33.58	33.53	33.53	+0.01	+0.03%	500
Sep 21, 2026	33.52	33.52	33.52	33.52	+0.23	+0.69%	100
Sep 18, 2026	33.29	33.29	33.29	33.29	0.00	0.00%	100
Sep 17, 2026	33.29	33.29	33.29	33.29	+0.22	+0.67%	100
Sep 16, 2026	33.07	33.07	33.07	33.07	-0.11	-0.33%	100
Sep 15, 2026	33.18	33.18	33.18	33.18	-0.09	-0.27%	100
Sep 14, 2026	33.27	33.27	33.27	33.27	-0.05	-0.15%	100
Sep 11, 2026	33.32	33.32	33.32	33.32	+0.14	+0.42%	100
Sep 10, 2026	33.18	33.18	33.18	33.18	-0.08	-0.24%	100
Sep 9, 2026	33.26	33.26	33.26	33.26	-0.06	-0.18%	100
Sep 8, 2026	33.32	33.32	33.32	33.32	-0.10	-0.30%	100
Sep 4, 2026	33.42	33.42	33.42	33.42	-0.03	-0.09%	100
Sep 3, 2026	33.45	33.45	33.45	33.45	+0.14	+0.42%	100
Sep 2, 2026	33.31	33.31	33.31	33.31	+0.10	+0.30%	100
Sep 1, 2026	33.21	33.21	33.21	33.21	-0.10	-0.30%	100
Aug 31, 2026	33.26	33.31	33.26	33.31	-0.01	-0.03%	1,300
Aug 28, 2026	33.32	33.32	33.32	33.32	-0.03	-0.09%	100
Aug 27, 2026	33.35	33.35	33.35	33.35	+0.10	+0.30%	100
Aug 26, 2026	33.25	33.25	33.25	33.25	0.00	0.00%	100
Aug 25, 2026	33.25	33.25	33.25	33.25	+0.04	+0.12%	100
Aug 24, 2026	33.21	33.21	33.21	33.21	-0.03	-0.09%	100
Aug 21, 2026	33.24	33.24	33.24	33.24	+0.05	+0.15%	100
Aug 20, 2026	33.19	33.19	33.19	33.19	-0.09	-0.27%	100
Aug 19, 2026	33.28	33.28	33.28	33.28	+0.04	+0.12%	100
Aug 18, 2026	33.24	33.24	33.24	33.24	-0.08	-0.24%	100
Aug 17, 2026	33.32	33.32	33.32	33.32	-0.04	-0.12%	100
Aug 14, 2026	33.36	33.36	33.36	33.36	+0.01	+0.03%	100

65 days, newest first. Daily bars as drawn on the MMAY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

MMAY price history