Mineralys Therapeutics, Inc. MLYS
15.24 USD -1.76 (-10.35%)
At closeNov 5, 2026, 4:19 PM EST
15.21 -0.03 -0.20%
After hours · Nov 5, 4:19 PM ET
15.15 Day range 17.66
15.15 52-week range 47.65
- YTD
- -58.00%
- 1 year
- -61.56%
MLYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.80 | 1.50 | 0.99 | -56.96% | 1,805 | 218 | 100.4% | ||
| 0.15 | 1.00 | 1.05 | 0.00% | 12 | 267 | 104.9% | 17.50 | 0.35 | 4.90 | 2.50 | 0.00% | 30 | 171 | 85.2% | ||
| 0.15 | 0.90 | 0.30 | 0.00% | 1 | 5 | 144.1% | 20.00 | 3.80 | 5.80 | 4.50 | +119.51% | 25 | 12 | 72.7% | ||
| 0.00 | 2.80 | 0.53 | 0.00% | 25 | 22 | 262.3% | 22.50 | 5.00 | 9.10 | 6.85 | 0.00% | 20 | 206 | 299.4% | ||
| 0.10 | 1.30 | 0.10 | 0.00% | 1 | 403 | 227.0% | 25.00 | 7.30 | 11.90 | 7.00 | 0.00% | 2 | 7 | 357.2% | ||
| 0.10 | 0.85 | 0.15 | 0.00% | 10 | 893 | 246.1% | 30.00 | — | — | — | — | — | — | — | ||