MLYS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.05 | 0.45 | 0.25 | +66.67% | 210 | 200 | 78.7% |
|---|
| 1.40 | 4.90 | 5.26 | 0.00% | — | 2 | 164.9% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 0.55 | 1.20 | 1.46 | -30.48% | 2 | 2 | 89.3% | 20.00 | | 1.95 | 3.30 | 2.05 | +105.00% | 11 | 1 | 85.0% |
|---|
| 0.25 | 0.60 | 0.53 | -66.88% | 25 | 43 | 94.5% | 22.50 | | 4.20 | 4.90 | 4.50 | +45.16% | 8 | 219 | 77.1% |
|---|
| 0.05 | 0.50 | 0.75 | 0.00% | 10 | 404 | 106.4% | 25.00 | | 4.50 | 8.00 | 7.00 | +58.37% | 2 | 9 | 177.5% |
|---|
| 0.10 | 0.35 | 0.15 | -40.00% | 10 | 883 | 139.1% | 30.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.40 | 0.10 | 0.00% | 1 | 17 | 172.7% | 35.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
