MoonLake Immunotherapeutics MLTX
11.56 USD -0.14 (-1.20%)
At closeNov 4, 2026, 7:35 PM EST
11.56 0.00 +0.01%
After hours · Nov 4, 7:35 PM ET
10.95 Day range 11.93
9.46 52-week range 23.29
- YTD
- -12.29%
- 1 year
- +14.12%
MLTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.90 | 0.05 | 0.00% | — | 10 | 257.4% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.75 | 0.24 | 0.00% | — | 86 | 192.6% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.25 | 0.20 | -47.37% | 11 | 184 | 101.2% | ||
| 0.30 | 2.30 | 2.50 | 0.00% | 6 | 1,512 | 154.5% | 10.00 | 0.00 | 0.95 | 0.60 | 0.00% | 1,000 | 1,001 | 120.5% | ||
| 0.70 | 1.35 | 0.85 | -41.38% | 40 | 2,035 | 75.4% | 11.00 | 0.45 | 0.85 | 0.89 | 0.00% | 19 | 645 | 95.9% | ||
| 0.45 | 0.95 | 1.65 | 0.00% | 1 | 259 | 92.0% | 12.00 | 0.90 | 1.40 | 1.30 | 0.00% | 5 | 1,162 | 93.0% | ||
| 0.20 | 0.55 | 0.30 | -60.53% | 11 | 934 | 90.0% | 13.00 | 1.10 | 2.40 | 1.83 | 0.00% | 2 | 52 | 82.2% | ||
| 0.00 | 0.80 | 0.75 | 0.00% | 1 | 99 | 118.9% | 14.00 | 1.00 | 3.40 | 3.07 | 0.00% | 1 | 71 | 183.6% | ||
| 0.05 | 0.50 | 0.39 | 0.00% | 21 | 143 | 123.0% | 15.00 | 3.10 | 4.10 | 3.01 | 0.00% | 4 | 1,107 | 103.9% | ||
| 0.00 | 1.95 | 0.24 | 0.00% | 1 | 57 | 231.6% | 16.00 | 0.00 | 0.00 | 2.25 | 0.00% | 3 | 0 | 0.0% | ||