MLTX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 1.20 | 0.15 | 0.00% | — | 1 | 377.3% |
|---|
| — | — | — | — | — | — | — | 8.00 | | 0.00 | 0.85 | 0.24 | 0.00% | — | 86 | 181.3% |
|---|
| — | — | — | — | — | — | — | 9.00 | | 0.10 | 0.50 | 0.38 | +123.53% | 2 | 182 | 123.4% |
|---|
| 1.25 | 3.10 | 2.50 | 0.00% | 6 | 1,512 | 101.6% | 10.00 | | 0.10 | 0.60 | 0.60 | +87.50% | 1,000 | 45 | 96.1% |
|---|
| 0.55 | 2.40 | 1.45 | 0.00% | 41 | 2,035 | 95.5% | 11.00 | | 0.35 | 1.25 | 0.65 | -18.75% | 531 | 135 | 105.7% |
|---|
| 0.60 | 1.40 | 1.65 | 0.00% | 1 | 259 | 97.5% | 12.00 | | 0.85 | 1.50 | 1.00 | +3.09% | 100 | 1,062 | 93.6% |
|---|
| 0.30 | 0.95 | 0.76 | -11.63% | 10 | 924 | 95.7% | 13.00 | | 1.35 | 2.20 | 1.83 | +4.57% | 2 | 51 | 89.3% |
|---|
| 0.00 | 0.90 | 0.75 | 0.00% | 1 | 99 | 102.7% | 14.00 | | 1.45 | 3.70 | 1.92 | 0.00% | 1 | 72 | 92.6% |
|---|
| 0.00 | 0.50 | 0.39 | 0.00% | 21 | 143 | 98.6% | 15.00 | | 3.00 | 3.70 | 3.01 | -10.68% | 4 | 1,111 | 80.7% |
|---|
| 0.05 | 1.20 | 0.24 | 0.00% | 1 | 57 | 159.6% | 16.00 | | 0.00 | 0.00 | 2.25 | 0.00% | 3 | 0 | 0.0% |
|---|
Sign in to watch contracts
