MoonLake Immunotherapeutics MLTX
11.56 USD -0.14 (-1.20%)
At closeNov 4, 2026, 7:35 PM EST
11.56 0.00 +0.01%
After hours · Nov 4, 7:35 PM ET
10.95 Day range 11.93
9.55 52-week range 22.16
- YTD
- -12.29%
- 1 year
- +14.12%
MLTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.24 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 6 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1,000 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 40 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.89 | 0.00% | 19 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 6.3% | 12.00 | 0.00 | 0.00 | 1.30 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 11 | 0 | 12.5% | 13.00 | 0.00 | 0.00 | 1.83 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 3.07 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 21 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 3.01 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 1 | 0 | 50.0% | 16.00 | 0.00 | 0.00 | 2.25 | 0.00% | 3 | 0 | 0.0% | ||