MoonLake Immunotherapeutics MLTX
10.80 USD -0.76 (-6.57%)
At closeNov 5, 2026, 5:34 PM EST
10.80 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
10.67 Day range 11.61
9.46 52-week range 23.29
- YTD
- -18.06%
- 1 year
- +1.98%
MLTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 1.20 | 0.15 | 0.00% | — | 1 | 422.7% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.24 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 6 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1,000 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 11 | 0 | 3.1% | 11.00 | 0.00 | 0.00 | 0.80 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 11 | 0 | 12.5% | 12.00 | 0.00 | 0.00 | 1.30 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 11 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 1.83 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 3.07 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 21 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 3.80 | 0.00% | 10 | 0 | 0.0% | ||