Raize - Instituição de Pagamentos, S.A. MLRZE.LS
Set alert
1.43 EUR 0.00 0.00%
As of Oct 29, 11:30 AM ET
1.43 Day range 1.43
0.72 52-week range 1.56
- YTD
- +76.54%
- 1 year
- +98.61%
- Open
- 1.43
- Prev close
- 1.43
- Mkt cap
- 7.15M
- Vol
- 1.14K
- Avg vol
- 806
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 1.43
- High
- 1.43
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
Newest 20 of 64.
Compare MLRZE.LS
Chart and line up MLRZE.LS against other symbols or a saved comparison set.
- MLRZE.LS Raize - Instituição de Pagamentos, S.A.
1.43
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | MLRZE.LS | SPY | QQQ |
|---|---|---|---|
| Last price | 1.43 | 752.10 | 681.09 |
| Change | 0.00 | -3.62 | -9.40 |
| Change % | 0.00% | -0.479013% | -1.36% |
| Open | 1.43 | 759.45 | 695.32 |
| Day high | 1.43 | 763.86 | 699.43 |
| Day low | 1.43 | 751.60 | 680.33 |
| Previous close | 1.43 | 755.72 | 690.49 |
| Volume | 1.14K | 50.78M | 54.72M |
| Average volume | 806 | 41.32M | 35.26M |
| Market cap | 7.15M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 1.56 | 781.62 | 762.86 |
| 52-week low | 0.72 | 629.28 | 555.60 |
| 1-week return | -7.14% | -2.28% | -5.57% |
| 1-month return | -7.74% | -2.28% | -9.14% |
| 3-month return | -7.74% | -0.735149% | -2.71% |
| 6-month return | +2.88% | +4.36% | +1.03% |
| Year-to-date return | +76.54% | +10.29% | +10.87% |
| 1-year return | +98.61% | +10.06% | +7.75% |
| 2-year return | +144.44% | +31.99% | +40.14% |
| 50-day moving average | 1.48 | 767.22 | 724.35 |
| 200-day moving average | 1.37 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |