Raize - Instituição de Pagamentos, S.A. MLRZE.LS
Set alert
1.43 EUR 0.00 0.00%
As of Oct 29, 11:30 AM ET
1.43 Day range 1.43
0.72 52-week range 1.56
- YTD
- +76.54%
- 1 year
- +98.61%
- Open
- 1.43
- Prev close
- 1.43
- Mkt cap
- 7.15M
- Vol
- 1.14K
- Avg vol
- 821
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 1.43
- High
- 1.43
2Y chart
Price, volume, indicators and comparisons
Signals (118)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
Newest 20 of 118.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.