Maui Land & Pineapple Company, Inc. MLP
15.64 USD +0.38 (+2.49%)
At closeNov 9, 2026, 4:00 PM EST
15.64 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
15.54 Day range 15.93
13.86 52-week range 19.92
- YTD
- -7.67%
- 1 year
- +5.18%
5D chart
Chart tools
Signals (37)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 3:30 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 11:30 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 18 hours ago |
| SMA: Bullish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:30 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:20 AM | 3 days ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 1
- buy
- 26
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.76 | Bullish |
| EMA (5) | EMA | 14.98 | Bullish |
| SMA (10) | SMA | 14.53 | Bullish |
| EMA (10) | EMA | 14.73 | Bullish |
| SMA (20) | SMA | 14.51 | Bullish |
| EMA (20) | EMA | 14.73 | Bullish |
| SMA (21) | SMA | 14.54 | Bullish |
| EMA (21) | EMA | 14.75 | Bullish |
| SMA (25) | SMA | 14.66 | Bullish |
| EMA (25) | EMA | 14.81 | Bullish |
| SMA (30) | SMA | 14.86 | Bullish |
| EMA (30) | EMA | 14.89 | Bullish |
| SMA (50) | SMA | 15.37 | Bullish |
| EMA (50) | EMA | 15.21 | Bullish |
| SMA (63) | SMA | 15.46 | Bullish |
| EMA (63) | EMA | 15.38 | Bullish |
| SMA (75) | SMA | 15.74 | Bearish |
| EMA (75) | EMA | 15.51 | Bullish |
| SMA (100) | SMA | 16.14 | Bearish |
| EMA (100) | EMA | 15.71 | Bearish |
| SMA (125) | SMA | 16.30 | Bearish |
| EMA (125) | EMA | 15.86 | Bearish |
| SMA (150) | SMA | 16.20 | Bearish |
| EMA (150) | EMA | 15.98 | Bearish |
| SMA (200) | SMA | 16.26 | Bearish |
| EMA (200) | EMA | 16.19 | Bearish |
| VWAP (HLC/3) | VWAP | 17.24 | Bullish |
| ZZ (0.05) | ZigZag | 15.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.30 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.52 | Bullish |
| WMA (10) | Weighted Moving Average | 14.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.19 | Bullish |