Maui Land & Pineapple Company, Inc. MLP
Set alert
14.40 USD +0.01 +0.07%
At close · Oct 30
14.40 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
14.25 Day range 14.97
14.04 52-week range 19.92
- YTD
- -14.99%
- 1 year
- -2.37%
- Open
- 14.33
- Prev close
- 14.39
- Mkt cap
- 285.97M
- Vol
- 12.48K
- Avg vol
- 17.83K
- EPS
- -0.24
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.25
- High
- 14.97
- Forward P/E
- 0.00
- Beta
- 0.46
- Short ratio
- 8.45
- Inst. own
- 26.31%
- Dividend
- 0.00
- Ex-div date
- Mar 7, 2000
- 50-d avg
- 22.94
- 200-d avg
- 22.09
- 1y target
- 0.00
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare MLP
Chart and line up MLP against other symbols or a saved comparison set.
- MLP Maui Land & Pineapple Company, Inc.
14.40
+0.01 +0.07%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MLP | SPY | QQQ |
|---|---|---|---|
| Last price | 14.40 | 755.72 | 690.49 |
| Change | +0.01 | -13.64 | -24.85 |
| Change % | +0.069493% | -1.77% | -3.47% |
| Open | 14.33 | 761.38 | 697.13 |
| Day high | 14.97 | 761.46 | 698.63 |
| Day low | 14.25 | 750.36 | 683.45 |
| Previous close | 14.39 | 769.36 | 715.34 |
| Volume | 12.48K | 77.70M | 85.24M |
| Average volume | 17.83K | 41.22M | 34.57M |
| Market cap | 285.97M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.24 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 19.92 | 779.09 | 759.66 |
| 52-week low | 14.04 | 631.97 | 558.28 |
| 1-week return | +0.911002% | -0.559233% | -1.97% |
| 1-month return | -9.72% | -0.906075% | -6.66% |
| 3-month return | -19.46% | +1.89% | +1.02% |
| 6-month return | -7.22% | +5.16% | +3.41% |
| Year-to-date return | -14.99% | +10.82% | +12.40% |
| 1-year return | -2.37% | +11.16% | +10.29% |
| 2-year return | -34.52% | +32.90% | +42.71% |
| 50-day moving average | 15.53 | 767.63 | 725.41 |
| 200-day moving average | 16.34 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.46 | 0.00 | 0.00 |
| Short ratio | 8.45 | — | — |
| Institutional ownership | 26.31% | — | — |