Maui Land & Pineapple Company, Inc. MLP
14.90 USD -0.74 (-4.73%)
At closeNov 10, 2026, 4:01 PM EST
14.90 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
14.85 Day range 15.43
13.86 52-week range 19.92
- YTD
- -12.04%
- 1 year
- -1.91%
5D chart
Chart tools
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 10:20 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:50 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 1:40 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 10:25 AM | 4 days ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.97 | Bearish |
| EMA (5) | EMA | 14.96 | Bearish |
| SMA (10) | SMA | 14.61 | Bullish |
| EMA (10) | EMA | 14.76 | Bullish |
| SMA (20) | SMA | 14.51 | Bullish |
| EMA (20) | EMA | 14.75 | Bullish |
| SMA (21) | SMA | 14.53 | Bullish |
| EMA (21) | EMA | 14.76 | Bullish |
| SMA (25) | SMA | 14.63 | Bullish |
| EMA (25) | EMA | 14.81 | Bullish |
| SMA (30) | SMA | 14.82 | Bullish |
| EMA (30) | EMA | 14.89 | Bullish |
| SMA (50) | SMA | 15.35 | Bearish |
| EMA (50) | EMA | 15.20 | Bearish |
| SMA (63) | SMA | 15.44 | Bearish |
| EMA (63) | EMA | 15.37 | Bearish |
| SMA (75) | SMA | 15.71 | Bearish |
| EMA (75) | EMA | 15.50 | Bearish |
| SMA (100) | SMA | 16.11 | Bearish |
| EMA (100) | EMA | 15.70 | Bearish |
| SMA (125) | SMA | 16.30 | Bearish |
| EMA (125) | EMA | 15.84 | Bearish |
| SMA (150) | SMA | 16.19 | Bearish |
| EMA (150) | EMA | 15.96 | Bearish |
| SMA (200) | SMA | 16.25 | Bearish |
| EMA (200) | EMA | 16.17 | Bearish |
| VWAP (HLC/3) | VWAP | 17.18 | Bullish |
| ZZ (0.05) | ZigZag | 14.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.65 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.71 | Bullish |
| WMA (10) | Weighted Moving Average | 14.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.28 | Bullish |