VanEck Long Muni ETF MLN
17.06 USD +0.14 (+0.83%)
At closeNov 5, 2026, 4:00 PM EST
17.06 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
16.95 Day range 17.06
16.04 52-week range 17.82
- YTD
- -2.68%
- 1 year
- -3.07%
MAX chart
Events in this range
- Feb 1, 2008Dividend: 0.299
- Mar 3, 2008Dividend: 0.362
- Apr 1, 2008Dividend: 0.348
- May 1, 2008Dividend: 0.278
- Jun 2, 2008Dividend: 0.38
- Jul 1, 2008Dividend: 0.37
- Aug 1, 2008Dividend: 0.386
- Sep 2, 2008Dividend: 0.368
- Oct 1, 2008Dividend: 0.351
- Nov 3, 2008Dividend: 0.071
- Dec 1, 2008Dividend: 0.067
- Feb 2, 2009Dividend: 0.06
- Mar 2, 2009Dividend: 0.072
- Apr 1, 2009Dividend: 0.072
- May 1, 2009Dividend: 0.074
- Jun 1, 2009Dividend: 0.078
- Jul 1, 2009Dividend: 0.075
- Aug 3, 2009Dividend: 0.08
- Sep 1, 2009Dividend: 0.075
- Oct 1, 2009Dividend: 0.07
- Nov 2, 2009Dividend: 0.07
- Dec 1, 2009Dividend: 0.07
- Feb 1, 2010Dividend: 0.0655
- Mar 1, 2010Dividend: 0.063
- Apr 1, 2010Dividend: 0.069
- May 3, 2010Dividend: 0.07
- Jun 1, 2010Dividend: 0.071
- Jul 1, 2010Dividend: 0.066
- Aug 2, 2010Dividend: 0.07
- Sep 1, 2010Dividend: 0.068
- Oct 1, 2010Dividend: 0.064
- Nov 1, 2010Dividend: 0.067
- Dec 1, 2010Dividend: 0.073
- Feb 1, 2011Dividend: 0.071
- Mar 1, 2011Dividend: 0.0663
- Apr 1, 2011Dividend: 0.0762
- May 2, 2011Dividend: 0.07
- Jun 1, 2011Dividend: 0.0743
- Jul 1, 2011Dividend: 0.0655
- Aug 1, 2011Dividend: 0.0745
- Sep 1, 2011Dividend: 0.0723
- Oct 3, 2011Dividend: 0.0715
- Nov 1, 2011Dividend: 0.069
- Dec 1, 2011Dividend: 0.0656
- Feb 1, 2012Dividend: 0.068
- Mar 1, 2012Dividend: 0.0621
- Apr 2, 2012Dividend: 0.0695
- May 1, 2012Dividend: 0.0664
- Jun 1, 2012Dividend: 0.0661
- Jul 2, 2012Dividend: 0.0676
- Aug 1, 2012Dividend: 0.0639
- Sep 4, 2012Dividend: 0.0665
- Oct 1, 2012Dividend: 0.0642
- Nov 1, 2012Dividend: 0.064
- Dec 3, 2012Dividend: 0.0583
- Feb 1, 2013Dividend: 0.0659
- Mar 1, 2013Dividend: 0.0581
- Apr 1, 2013Dividend: 0.0648
- May 1, 2013Dividend: 0.0637
- Jun 3, 2013Dividend: 0.0638
- Jul 1, 2013Dividend: 0.0632
- Aug 1, 2013Dividend: 0.0646
- Sep 3, 2013Dividend: 0.0687
- Oct 1, 2013Dividend: 0.0648
- Nov 1, 2013Dividend: 0.0648
- Dec 2, 2013Dividend: 0.0644
- Feb 3, 2014Dividend: 0.071
- Mar 3, 2014Dividend: 0.062
- Apr 1, 2014Dividend: 0.065
- May 1, 2014Dividend: 0.0638
- Jun 2, 2014Dividend: 0.0645
- Jul 1, 2014Dividend: 0.0628
- Aug 1, 2014Dividend: 0.063
- Sep 2, 2014Dividend: 0.0622
- Oct 1, 2014Dividend: 0.0592
- Nov 3, 2014Dividend: 0.0608
- Dec 1, 2014Dividend: 0.0556
- Feb 2, 2015Dividend: 0.0551
- Mar 2, 2015Dividend: 0.0519
- Apr 1, 2015Dividend: 0.0587
- May 1, 2015Dividend: 0.0567
- Jun 1, 2015Dividend: 0.0619
- Jul 1, 2015Dividend: 0.0566
- Aug 3, 2015Dividend: 0.0577
- Sep 1, 2015Dividend: 0.0571
- Oct 1, 2015Dividend: 0.0556
- Nov 2, 2015Dividend: 0.0561
- Dec 1, 2015Dividend: 0.0519
- Feb 1, 2016Dividend: 0.0563
- Mar 1, 2016Dividend: 0.0447
- Apr 1, 2016Dividend: 0.0533
- May 2, 2016Dividend: 0.0501
- Jun 1, 2016Dividend: 0.05
- Jul 1, 2016Dividend: 0.049
- Aug 1, 2016Dividend: 0.0513
- Sep 1, 2016Dividend: 0.0501
- Oct 3, 2016Dividend: 0.0497
- Nov 1, 2016Dividend: 0.0511
- Dec 1, 2016Dividend: 0.0529
- Feb 1, 2017Dividend: 0.0513
- Mar 1, 2017Dividend: 0.0457
- Apr 3, 2017Dividend: 0.0508
- May 1, 2017Dividend: 0.0479
- Jun 1, 2017Dividend: 0.0498
- Jul 3, 2017Dividend: 0.0487
- Aug 1, 2017Dividend: 0.0499
- Sep 1, 2017Dividend: 0.0512
- Oct 2, 2017Dividend: 0.0484
- Nov 1, 2017Dividend: 0.0489
- Dec 1, 2017Dividend: 0.0479
- Feb 1, 2018Dividend: 0.053
- Mar 1, 2018Dividend: 0.0466
- Apr 2, 2018Dividend: 0.0526
- May 1, 2018Dividend: 0.0489
- Jun 1, 2018Dividend: 0.0498
- Jul 2, 2018Dividend: 0.0491
- Aug 1, 2018Dividend: 0.0506
- Sep 4, 2018Dividend: 0.0507
- Oct 1, 2018Dividend: 0.0492
- Nov 1, 2018Dividend: 0.0532
- Dec 3, 2018Dividend: 0.0494
- Feb 1, 2019Dividend: 0.053
- Mar 1, 2019Dividend: 0.047
- Apr 1, 2019Dividend: 0.052
- May 1, 2019Dividend: 0.047
- Jun 3, 2019Dividend: 0.05
- Jul 1, 2019Dividend: 0.048
- Aug 1, 2019Dividend: 0.05
- Sep 3, 2019Dividend: 0.046
- Oct 1, 2019Dividend: 0.047
- Nov 1, 2019Dividend: 0.048
- Dec 2, 2019Dividend: 0.0463
- Feb 3, 2020Dividend: 0.048
- Mar 2, 2020Dividend: 0.045
- Apr 1, 2020Dividend: 0.047
- May 1, 2020Dividend: 0.044
- Jun 1, 2020Dividend: 0.047
- Jul 1, 2020Dividend: 0.044
- Aug 3, 2020Dividend: 0.048
- Sep 1, 2020Dividend: 0.045
- Oct 1, 2020Dividend: 0.043
- Nov 2, 2020Dividend: 0.046
- Dec 1, 2020Dividend: 0.042
- Feb 1, 2021Dividend: 0.041
- Mar 1, 2021Dividend: 0.036
- Apr 1, 2021Dividend: 0.045
- May 3, 2021Dividend: 0.041
- Jun 1, 2021Dividend: 0.042
- Jul 1, 2021Dividend: 0.038
- Aug 2, 2021Dividend: 0.041
- Sep 1, 2021Dividend: 0.04
- Oct 1, 2021Dividend: 0.037
- Nov 1, 2021Dividend: 0.04
- Dec 1, 2021Dividend: 0.036
- Feb 1, 2022Dividend: 0.038
- Mar 1, 2022Dividend: 0.033
- Apr 1, 2022Dividend: 0.037
- May 2, 2022Dividend: 0.038
- Jun 1, 2022Dividend: 0.039
- Jul 1, 2022Dividend: 0.041
- Aug 1, 2022Dividend: 0.041
- Sep 1, 2022Dividend: 0.04
- Oct 3, 2022Dividend: 0.039
- Nov 1, 2022Dividend: 0.042
- Dec 1, 2022Dividend: 0.04
- Feb 1, 2023Dividend: 0.046
- Mar 1, 2023Dividend: 0.0394
- Apr 3, 2023Dividend: 0.0521
- May 1, 2023Dividend: 0.0443
- Jun 1, 2023Dividend: 0.0487
- Jul 3, 2023Dividend: 0.0488
- Aug 1, 2023Dividend: 0.0437
- Sep 1, 2023Dividend: 0.0517
- Oct 2, 2023Dividend: 0.052
- Nov 1, 2023Dividend: 0.0541
- Dec 1, 2023Dividend: 0.0499
- Feb 1, 2024Dividend: 0.0536
- Mar 1, 2024Dividend: 0.0523
- Apr 1, 2024Dividend: 0.0561
- May 1, 2024Dividend: 0.0506
- Jun 3, 2024Dividend: 0.0536
- Jul 1, 2024Dividend: 0.0527
- Aug 1, 2024Dividend: 0.0551
- Sep 3, 2024Dividend: 0.0511
- Oct 1, 2024Dividend: 0.0515
- Nov 1, 2024Dividend: 0.0572
- Dec 2, 2024Dividend: 0.0527
- Feb 3, 2025Dividend: 0.0543
- Mar 3, 2025Dividend: 0.0489
- Apr 1, 2025Dividend: 0.0585
- May 1, 2025Dividend: 0.0525
- Jun 2, 2025Dividend: 0.0565
- Jul 1, 2025Dividend: 0.053
- Sep 2, 2025Dividend: 0.0545
- Oct 1, 2025Dividend: 0.0518
- Nov 3, 2025Dividend: 0.0569
- Feb 2, 2026Dividend: 0.0577
- Mar 2, 2026Dividend: 0.0509
- Apr 1, 2026Dividend: 0.0603
- May 1, 2026Dividend: 0.0545
- Jun 1, 2026Dividend: 0.0465
- Jul 1, 2026Dividend: 0.0691
- Aug 3, 2026Dividend: 0.0601
- Sep 1, 2026Dividend: 0.0572
- Oct 1, 2026Dividend: 0.0541
- Nov 2, 2026Dividend: 0.0573
Signals (82)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.93 | Bullish |
| EMA (5) | EMA | 16.94 | Bullish |
| SMA (10) | SMA | 16.87 | Bullish |
| EMA (10) | EMA | 16.85 | Bullish |
| SMA (20) | SMA | 16.66 | Bullish |
| EMA (20) | EMA | 16.74 | Bullish |
| SMA (21) | SMA | 16.64 | Bullish |
| EMA (21) | EMA | 16.73 | Bullish |
| SMA (25) | SMA | 16.57 | Bullish |
| EMA (25) | EMA | 16.72 | Bullish |
| SMA (30) | SMA | 16.53 | Bullish |
| EMA (30) | EMA | 16.71 | Bullish |
| SMA (50) | SMA | 16.66 | Bullish |
| EMA (50) | EMA | 16.76 | Bullish |
| SMA (63) | SMA | 16.81 | Bullish |
| EMA (63) | EMA | 16.82 | Bullish |
| SMA (75) | SMA | 16.91 | Bullish |
| EMA (75) | EMA | 16.87 | Bullish |
| SMA (100) | SMA | 17.10 | Bearish |
| EMA (100) | EMA | 16.97 | Bullish |
| SMA (125) | SMA | 17.19 | Bearish |
| EMA (125) | EMA | 17.04 | Bullish |
| SMA (150) | SMA | 17.26 | Bearish |
| EMA (150) | EMA | 17.10 | Bearish |
| SMA (200) | SMA | 17.33 | Bearish |
| EMA (200) | EMA | 17.18 | Bearish |
| VWAP (HLC/3) | VWAP | 17.13 | Bullish |
| ZZ (0.05) | ZigZag | 17.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.77 | Bullish |
| WMA (10) | Weighted Moving Average | 16.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.87 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 16.94 | Bullish |