Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Mullen Group Ltd. MLLGF

Full chart Compare
Set alert

Price alert · MLLGF

All alert types
21.01 USD -0.10 (-0.47%)

Regular-session close

20.93 Day range 21.25
9.47 52-week range 22.26
YTD
+80.34%
1 year
+109.47%

MLLGF price history

MLLGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.2521.2520.9321.01-0.10-0.47%300
Nov 12, 202621.1121.1121.1121.11+0.50+2.43%31,200
Nov 11, 202620.6120.6120.6120.610.000.00%0
Nov 10, 202620.6120.6120.6120.61-0.26-1.25%16,500
Nov 9, 202620.6220.8720.5620.87+0.75+3.73%45,200
Nov 6, 202620.1220.1220.1220.12-0.12-0.59%80,000
Nov 5, 202621.0621.0620.1020.24-1.01-4.75%29,400
Nov 4, 202620.6721.2520.6721.25+0.80+3.91%5,000
Nov 3, 202620.4520.4520.4520.450.000.00%0
Nov 2, 202620.6320.6320.4420.45-0.17-0.82%4,700
Oct 30, 202620.9620.9620.4820.62-0.59-2.78%64,200
Oct 29, 202621.2121.2121.2121.21+0.12+0.57%20,600
Oct 28, 202621.0821.0921.0821.09-0.11-0.52%12,600
Oct 27, 202621.2021.2021.2021.200.000.00%21,200
Oct 26, 202621.2021.2021.2021.20-0.52-2.39%10,500
Oct 23, 202621.7321.7321.7221.72-0.49-2.21%91,600
Oct 22, 202621.8822.2621.8822.21+1.69+8.24%16,600
Oct 21, 202620.0220.5220.0220.52+0.71+3.58%24,100
Oct 20, 202619.8119.8119.8119.810.000.00%0
Oct 19, 202619.8119.8119.8119.81+0.86+4.54%3,000
Oct 16, 202618.9518.9518.9518.950.000.00%0
Oct 15, 202618.8118.9618.8118.95-0.71-3.61%35,500
Oct 14, 202619.6619.6619.6619.66-0.03-0.15%43,300
Oct 13, 202619.2919.6919.2919.69+0.41+2.13%39,000
Oct 12, 202619.2819.2819.2819.280.000.00%0
Oct 9, 202618.9819.2818.9819.280.000.00%5,100
Oct 8, 202619.3319.3319.2819.28+0.50+2.66%61,400
Oct 7, 202618.6718.7818.5518.78-0.21-1.11%41,400
Oct 6, 202618.8019.0618.8018.99-0.25-1.30%15,800
Oct 5, 202619.2419.2419.2419.240.000.00%0
Oct 2, 202619.2419.2419.2419.24-0.04-0.21%19,000
Oct 1, 202619.2819.2819.2819.28+0.39+2.06%17,600
Sep 30, 202618.8918.8918.8918.890.000.00%0
Sep 29, 202620.1520.1518.8318.89+0.92+5.12%120,200
Sep 28, 202617.9717.9717.9717.97-0.98-5.17%67,200
Sep 25, 202618.9518.9518.9518.950.000.00%0
Sep 24, 202618.9518.9518.9518.950.000.00%0
Sep 23, 202618.9518.9518.9518.95+0.36+1.94%33,100
Sep 22, 202618.5918.5918.5918.59+0.31+1.70%53,500
Sep 21, 202618.1918.2818.1918.28+0.11+0.61%28,900
Sep 18, 202617.8618.3717.8618.17+0.02+0.11%714,500
Sep 17, 202618.1518.1518.1518.15-0.36-1.94%1,300
Sep 16, 202618.5118.5118.5118.51-0.19-1.02%17,500
Sep 15, 202618.7018.7018.7018.70+0.17+0.92%10,800
Sep 14, 202618.5318.5318.5318.53-0.05-0.27%13,800
Sep 11, 202618.5818.5818.5818.58+0.78+4.38%2,100
Sep 10, 202617.8017.8017.8017.800.000.00%0
Sep 9, 202617.8017.8017.8017.800.000.00%0
Sep 8, 202617.8017.8017.8017.800.000.00%0
Sep 4, 202617.8017.8017.8017.800.000.00%0
Sep 3, 202617.8017.8017.8017.80+0.01+0.06%20,600
Sep 2, 202617.7417.7917.7017.79-0.59-3.21%7,200
Sep 1, 202618.3818.3818.3818.380.000.00%0
Aug 31, 202618.3818.3818.3818.380.000.00%0
Aug 28, 202618.5418.5418.3818.38-0.20-1.08%3,800
Aug 27, 202618.5818.5818.5818.58+0.15+0.81%19,500
Aug 26, 202618.4318.4318.4318.43-0.05-0.27%33,400
Aug 25, 202618.4818.4818.4818.480.000.00%0
Aug 24, 202618.5618.5618.4818.48-0.52-2.74%101,200
Aug 21, 202619.0019.0019.0019.000.000.00%0
Aug 20, 202619.0019.0019.0019.00-0.10-0.52%7,300
Aug 19, 202619.1019.1019.1019.100.000.00%0
Aug 18, 202619.1019.1019.1019.10-0.28-1.44%13,200
Aug 17, 202619.3819.3819.3819.380.000.00%0
Aug 14, 202619.3819.3819.3819.38+0.09+0.47%26,900

65 days, newest first. Daily bars as drawn on the MLLGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.