Mueller Industries, Inc. MLI
55.20 USD -0.35 (-0.63%)
At closeNov 4, 2026, 5:35 PM EST
55.20 0.00 0.00%
After hours · Nov 4, 5:35 PM ET
53.80 Day range 55.89
52.00 52-week range 71.12
- YTD
- -3.83%
- 1 year
- +2.93%
MLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.40 | 5.40 | 0.00% | — | 7 | 71.5% | 50.00 | 0.10 | 0.35 | 0.20 | -20.00% | 5 | 14 | 44.0% | ||
| 1.25 | 2.55 | 1.50 | -21.05% | 11 | 60 | 53.2% | 55.00 | 1.20 | 1.75 | 1.75 | +22.38% | 2 | 85 | 40.2% | ||
| 0.05 | 0.35 | 0.20 | -9.09% | 3 | 269 | 38.1% | 60.00 | 4.20 | 6.30 | 5.89 | 0.00% | 3 | 467 | 70.2% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 3 | 223 | 40.2% | 65.00 | 8.90 | 11.40 | 4.90 | 0.00% | 3 | 0 | 60.4% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 4 | 562 | 80.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.09 | 0.00% | 1 | 50 | 85.2% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.07 | 0.00% | — | 1 | 118.0% | 80.00 | — | — | — | — | — | — | — | ||