MLI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 6.30 | 5.40 | 0.00% | — | 7 | 73.1% | 50.00 | | 0.15 | 0.75 | 0.25 | 0.00% | 1 | 14 | 48.4% |
|---|
| 0.65 | 1.60 | 1.90 | -12.44% | 2 | 60 | 35.4% | 55.00 | | 1.20 | 2.65 | 1.80 | 0.00% | 2 | 86 | 47.4% |
|---|
| 0.05 | 0.80 | 0.50 | 0.00% | 86 | 267 | 50.3% | 60.00 | | 5.00 | 6.40 | 5.89 | +59.19% | 3 | 467 | 54.4% |
|---|
| 0.00 | 0.30 | 0.04 | -20.00% | 9 | 220 | 54.7% | 65.00 | | 9.10 | 11.40 | 4.90 | 0.00% | 3 | 2 | 77.5% |
|---|
| 0.00 | 0.70 | 0.05 | 0.00% | 4 | 562 | 73.5% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.09 | 0.00% | 1 | 50 | 78.6% | 75.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
