Mueller Industries, Inc. MLI
52.44 USD -2.76 (-5.00%)
At closeNov 5, 2026, 7:18 PM EST
52.72 +0.28 +0.53%
After hours · Nov 5, 7:18 PM ET
52.25 Day range 55.33
52.26 52-week range 70.42
- YTD
- -8.64%
- 1 year
- -2.83%
MLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.40 | 0.00% | — | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.62 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 33 | 0 | 6.3% | 55.00 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 5.89 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 4.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 1 | 0 | 50.0% | 75.00 | — | — | — | — | — | — | — | ||