Markel Group Inc. MKL
1,949.92 USD -4.59 (-0.23%)
At closeNov 5, 2026, 4:00 PM EST
1,911.91 -38.01 -1.95%
After hours · Nov 5, 4:00 PM ET
1,943.42 Day range 1,997.98
1,704.17 52-week range 2,207.59
- YTD
- -9.29%
- 1 year
- -2.36%
MKL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 66.00 | 81.00 | 105.20 | +378.18% | 3 | 3 | 28.9% | 1,890.00 | 6.80 | 12.60 | 44.00 | 0.00% | 1 | 6 | 22.3% | ||
| 60.00 | 73.30 | 62.00 | 0.00% | 2 | 11 | 28.2% | 1,900.00 | — | — | — | — | — | — | — | ||
| 44.00 | 56.20 | 45.33 | 0.00% | 3 | 4 | 25.2% | 1,920.00 | — | — | — | — | — | — | — | ||
| 38.00 | 50.50 | 15.40 | 0.00% | — | 1 | 25.3% | 1,930.00 | — | — | — | — | — | — | — | ||
| 32.00 | 44.60 | 9.40 | 0.00% | — | 1 | 25.1% | 1,940.00 | — | — | — | — | — | — | — | ||
| 22.20 | 34.10 | 44.10 | +782.00% | 4 | 1 | 24.6% | 1,960.00 | — | — | — | — | — | — | — | ||
| 16.50 | 23.90 | 30.00 | +87.50% | 1 | 16 | 23.3% | 1,980.00 | — | — | — | — | — | — | — | ||