MKL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 57.70 | 74.00 | 84.90 | 0.00% | 2 | 2 | 26.0% | 1,820.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 1,830.00 | | 6.60 | 18.50 | 15.00 | 0.00% | 1 | 2 | 20.2% |
|---|
| 44.10 | 58.00 | 56.27 | 0.00% | 1 | 1 | 23.9% | 1,840.00 | | — | — | — | — | — | — | — |
|---|
| 40.60 | 52.00 | 37.00 | 0.00% | 1 | 2 | 23.8% | 1,850.00 | | 14.00 | 28.00 | 37.00 | 0.00% | — | 1 | 21.3% |
|---|
| 32.60 | 46.00 | 64.10 | 0.00% | 2 | 3 | 23.5% | 1,860.00 | | — | — | — | — | — | — | — |
|---|
| 26.00 | 36.00 | 28.00 | 0.00% | 1 | 3 | 23.4% | 1,880.00 | | 28.00 | 39.90 | 46.00 | 0.00% | — | 1 | 19.8% |
|---|
| 21.70 | 30.90 | 22.00 | 0.00% | 1 | 3 | 22.9% | 1,890.00 | | 34.00 | 47.90 | 44.00 | 0.00% | 1 | 6 | 21.0% |
|---|
| 17.60 | 25.00 | 29.10 | 0.00% | 1 | 8 | 21.7% | 1,900.00 | | — | — | — | — | — | — | — |
|---|
| 11.50 | 19.00 | 14.80 | 0.00% | 1 | 4 | 22.1% | 1,920.00 | | — | — | — | — | — | — | — |
|---|
| 5.50 | 20.00 | 15.40 | 0.00% | — | 1 | 24.6% | 1,930.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
