Amplify Alternative Harvest ETF MJ
Set alert
21.58 USD -0.95 -4.22%
At close · Oct 30
21.58 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
21.47 Day range 22.09
21.05 52-week range 41.83
- YTD
- -27.56%
- 1 year
- -31.56%
- Open
- 22.09
- Prev close
- 22.53
- Mkt cap
- 98.37M
- Vol
- 22.62K
- Avg vol
- 33.67K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.47
- High
- 22.09
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.79
- 200-d avg
- 3.41
MAX chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| RSI: Oversold | Feb 1, 2023 | 3 years ago |
| RSI: Oversold | Dec 1, 2022 | 3 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
MJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.15 | 0.10 | 0.00% | 2 | 4 | 49.6% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.90 | 0.53 | 0.00% | 2 | 2 | 60.3% | ||
| — | — | — | — | — | — | — | 22.00 | 0.15 | 1.25 | 0.65 | 0.00% | 3 | 14 | 51.8% | ||
| 0.10 | 1.25 | 0.60 | 0.00% | 5 | 8 | 62.1% | 23.00 | 0.95 | 2.10 | 1.34 | 0.00% | 2 | 30 | 62.4% | ||
| 0.00 | 0.75 | 0.37 | 0.00% | 5 | 40 | 59.0% | 24.00 | 1.65 | 2.90 | 2.05 | 0.00% | 1 | 3 | 65.7% | ||
| 0.05 | 0.20 | 0.15 | -25.00% | 5 | 209 | 50.2% | 25.00 | 2.30 | 3.70 | 1.51 | 0.00% | — | 1 | 64.2% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 2 | 5 | 82.2% | 26.00 | — | — | — | — | — | — | — | ||