TPG Mortgage Investment Trust, Inc. MITT
Set alert
5.77 USD +0.17 +3.04%
At close · Nov 2
5.84 +0.07 +1.21%
After hours · Nov 2, 5:19 PM ET
5.62 Day range 5.84
5.20 52-week range 9.27
- YTD
- -32.28%
- 1 year
- -19.19%
- Open
- 5.63
- Prev close
- 5.60
- Mkt cap
- 183.51M
- Vol
- 321.45K
- Avg vol
- 362.73K
- EPS
- 0.74
- P/E
- 7.80
- Div yield
- 10.68%
More statistics
- Low
- 5.62
- High
- 5.84
- Forward P/E
- 7.66
- Beta
- 2.06
- Short ratio
- 1.51
- Inst. own
- 37.28%
- Dividend
- 0.75
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 7.06
- 200-d avg
- 6.84
- 1y target
- 15.79
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 30, 2026Dividend: 0.24
- Sep 30, 2026Dividend: 0.24
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.