Mitie Group plc MITFF
Full chart
Set alert
2.75 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:00 PM EST
2.75 Day range 2.75
1.90 52-week range 3.01
- YTD
- +24.43%
- 1 year
- +41.03%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
Newest 20 of 36.
Compare MITFF
Chart and line up MITFF against other symbols or a saved comparison set.
- MITFF Mitie Group plc
2.75
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | MITFF | SPY | QQQ |
|---|---|---|---|
| Last price | 2.75 | 759.81 | 690.38 |
| Change | 0.00 | +9.89 | +15.62 |
| Change % | 0.00% | +1.32% | +2.31% |
| Open | 2.75 | 756.80 | 687.28 |
| Day high | 2.75 | 762.51 | 695.57 |
| Day low | 2.75 | 754.91 | 683.60 |
| Previous close | 2.75 | 749.92 | 674.76 |
| Volume | 110 | 37.71M | 42.82M |
| Average volume | 1.39K | 42.87M | 38.11M |
| Market cap | 3.50B | 793.25B | 460.90B |
| P/E ratio | 34.38 | 24.17 | 28.44 |
| Earnings per share | 0.08 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3.01 | 781.62 | 762.86 |
| 52-week low | 1.90 | 629.28 | 555.60 |
| 1-week return | 0.00% | -0.912873% | -0.226895% |
| 1-month return | +1.85% | -2.41% | -8.10% |
| 3-month return | +4.17% | -1.40% | -3.91% |
| 6-month return | +9.56% | +2.77% | -3.21% |
| Year-to-date return | +24.43% | +11.42% | +12.38% |
| 1-year return | +41.03% | +11.25% | +11.07% |
| 2-year return | +71.87% | +26.90% | +34.36% |
| 50-day moving average | 2.75 | 765.00 | 719.39 |
| 200-day moving average | 2.51 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |