Midas Special Opportunities MISEX
45.29 USD -0.08 (-0.18%)
Regular-session close
Day range unavailable
36.82 52-week range 50.05
- YTD
- +10.03%
- 1 year
- +5.64%
MISEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | -0.20 | -0.44% |
| Nov 11, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | +0.76 | +1.70% |
| Nov 10, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | -0.27 | -0.60% |
| Nov 9, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | +1.09 | +2.48% |
| Nov 6, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | +0.16 | +0.37% |
| Nov 5, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | -2.00 | -4.36% |
| Nov 4, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | +1.41 | +3.17% |
| Nov 3, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | -0.06 | -0.13% |
| Nov 2, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 0.00 | 0.00% |
| Oct 30, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | -0.83 | -1.83% |
| Oct 29, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | -1.51 | -3.23% |
| Oct 28, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | +0.48 | +1.04% |
| Oct 27, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | +0.25 | +0.54% |
| Oct 26, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | -0.06 | -0.13% |
| Oct 23, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | -0.52 | -1.11% |
| Oct 22, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | -0.81 | -1.71% |
| Oct 21, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | -0.23 | -0.48% |
| Oct 20, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | -0.18 | -0.38% |
| Oct 19, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | +0.35 | +0.74% |
| Oct 16, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | -0.87 | -1.80% |
| Oct 15, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | +0.35 | +0.73% |
| Oct 14, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | -0.70 | -1.44% |
| Oct 13, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | +0.06 | +0.12% |
| Oct 12, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | -0.08 | -0.16% |
| Oct 9, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | +0.63 | +1.31% |
| Oct 8, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | -0.26 | -0.54% |
| Oct 7, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | -0.02 | -0.04% |
| Oct 6, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | -0.02 | -0.04% |
| Oct 5, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | +0.54 | +1.13% |
| Oct 2, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | +0.53 | +1.12% |
| Oct 1, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | +0.09 | +0.19% |
| Sep 30, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | +0.04 | +0.08% |
| Sep 29, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | +0.03 | +0.06% |
| Sep 28, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | -0.22 | -0.46% |
| Sep 25, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | +0.35 | +0.74% |
| Sep 24, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | +0.34 | +0.73% |
| Sep 23, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | -0.77 | -1.62% |
| Sep 22, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | -0.30 | -0.63% |
| Sep 21, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | +0.72 | +1.53% |
| Sep 18, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | +0.56 | +1.20% |
| Sep 17, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | +0.17 | +0.37% |
| Sep 16, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | -0.44 | -0.94% |
| Sep 15, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | -0.41 | -0.87% |
| Sep 14, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | +0.54 | +1.16% |
| Sep 11, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | +0.43 | +0.93% |
| Sep 10, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | -0.49 | -1.05% |
| Sep 9, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | -0.61 | -1.29% |
| Sep 8, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | -0.14 | -0.29% |
| Sep 4, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | -0.09 | -0.19% |
| Sep 3, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | +0.56 | +1.19% |
| Sep 2, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | +0.12 | +0.26% |
| Sep 1, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | -0.99 | -2.07% |
| Aug 31, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | -0.65 | -1.34% |
| Aug 28, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | +0.06 | +0.12% |
| Aug 27, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | +0.11 | +0.23% |
| Aug 26, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | -0.28 | -0.58% |
| Aug 25, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | +0.02 | +0.04% |
| Aug 24, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | +0.50 | +1.04% |
| Aug 21, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | +0.45 | +0.94% |
| Aug 20, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | -0.41 | -0.85% |
| Aug 19, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | -0.36 | -0.74% |
| Aug 18, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | -0.04 | -0.08% |
| Aug 17, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | -0.20 | -0.41% |
| Aug 14, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | -0.26 | -0.53% |
| Aug 13, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | +0.57 | +1.18% |
65 days, newest first. Daily bars as drawn on the MISEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.