Mirum Pharmaceuticals, Inc. MIRM
93.54 USD -3.43 (-3.54%)
At closeNov 5, 2026, 4:54 PM EST
93.54 0.00 0.00%
After hours · Nov 5, 4:54 PM ET
93.33 Day range 98.97
63.23 52-week range 130.00
- YTD
- +18.42%
- 1 year
- +33.46%
MIRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.10 | 4.90 | 2.55 | 0.00% | 1 | 1 | 156.6% | ||
| — | — | — | — | — | — | — | 75.00 | 0.55 | 5.40 | 3.25 | 0.00% | 1 | 1 | 140.5% | ||
| — | — | — | — | — | — | — | 80.00 | 0.05 | 4.50 | 1.00 | -60.00% | 3 | 7 | 101.3% | ||
| 8.50 | 13.30 | 8.10 | 0.00% | 2 | 23 | 78.1% | 85.00 | 0.10 | 4.90 | 4.28 | 0.00% | 7 | 9 | 80.4% | ||
| 5.20 | 10.00 | 3.90 | 0.00% | 1 | 16 | 76.3% | 90.00 | 1.50 | 3.90 | 2.40 | 0.00% | 25 | 24 | 57.1% | ||
| 2.50 | 6.20 | 3.00 | 0.00% | 2 | 19 | 66.2% | 95.00 | — | — | — | — | — | — | — | ||
| 0.70 | 5.50 | 3.70 | +193.65% | 1 | 10 | 73.7% | 100.00 | 7.00 | 11.30 | 19.00 | 0.00% | 5 | 5 | 67.9% | ||
| 0.10 | 4.90 | 0.90 | 0.00% | 1 | 1 | 84.1% | 105.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 0.60 | 0.00% | 1 | 9 | 128.3% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.60 | 0.00% | — | 1 | 140.2% | 125.00 | — | — | — | — | — | — | — | ||