MIRM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.00 | 4.90 | 1.22 | 0.00% | — | 10 | 129.3% |
|---|
| — | — | — | — | — | — | — | 70.00 | | 0.10 | 4.90 | 2.55 | 0.00% | 1 | 1 | 106.0% |
|---|
| — | — | — | — | — | — | — | 75.00 | | 0.55 | 5.40 | 3.25 | 0.00% | 1 | 1 | 89.7% |
|---|
| — | — | — | — | — | — | — | 80.00 | | 1.05 | 5.90 | 8.00 | 0.00% | — | 2 | 71.4% |
|---|
| 1.35 | 6.00 | 5.80 | 0.00% | — | 5 | 69.8% | 90.00 | | 6.50 | 11.00 | 14.78 | 0.00% | 2 | 3 | 70.8% |
|---|
| 0.10 | 4.90 | 1.50 | 0.00% | 11 | 17 | 73.0% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 1.26 | 0.00% | 9 | 10 | 87.9% | 100.00 | | 14.00 | 18.80 | 19.00 | 0.00% | 5 | 5 | 70.6% |
|---|
| 0.00 | 4.90 | 0.90 | 0.00% | 1 | 1 | 101.7% | 105.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 4.90 | 0.60 | 0.00% | 1 | 9 | 136.7% | 120.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
