Mirum Pharmaceuticals, Inc. MIRM
96.97 USD +9.94 (+11.42%)
At closeNov 4, 2026, 4:01 PM EST
96.97 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
83.13 Day range 97.26
63.23 52-week range 130.00
- YTD
- +22.76%
- 1 year
- +36.64%
MIRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.55 | 5.40 | 3.25 | 0.00% | 1 | 1 | 147.6% | ||
| — | — | — | — | — | — | — | 80.00 | 0.10 | 4.90 | 2.50 | 0.00% | 5 | 7 | 114.2% | ||
| 11.50 | 15.60 | 8.10 | +34.55% | 2 | 23 | 74.7% | 85.00 | 0.15 | 4.90 | 4.28 | 0.00% | 7 | 9 | 91.4% | ||
| 7.50 | 11.70 | 3.90 | +12.72% | 1 | 15 | 69.5% | 90.00 | 0.50 | 4.90 | 2.40 | -83.76% | 25 | 3 | 70.5% | ||
| 4.00 | 8.20 | 3.00 | +100.00% | 2 | 17 | 63.1% | 95.00 | — | — | — | — | — | — | — | ||
| 1.50 | 5.00 | 1.26 | 0.00% | 9 | 10 | 56.1% | 100.00 | 4.50 | 9.30 | 19.00 | 0.00% | 5 | 5 | 63.8% | ||
| 0.40 | 4.90 | 0.90 | 0.00% | 1 | 1 | 68.9% | 105.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 0.60 | 0.00% | 1 | 9 | 111.8% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.60 | 0.00% | — | 1 | 123.7% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.10 | 0.00% | — | 1 | 135.1% | 130.00 | — | — | — | — | — | — | — | ||