Mirion Technologies, Inc. MIR
17.97 USD +0.84 (+4.90%)
At closeNov 6, 2026, 5:00 PM EST
18.00 +0.03 +0.17%
After hours · Nov 6, 5:00 PM ET
17.07 Day range 18.14
14.04 52-week range 28.28
- YTD
- -23.27%
- 1 year
- -34.77%
MIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | ||
| 6.70 | 8.60 | 9.36 | 0.00% | — | 1 | 298.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 12 | 0 | 50.0% | ||
| 4.40 | 5.90 | 6.62 | 0.00% | 1 | 3 | 182.6% | 12.50 | 0.00 | 0.20 | 0.20 | 0.00% | 1 | 1,680 | 121.9% | ||
| 2.65 | 3.40 | 2.35 | 0.00% | 13 | 238 | 60.9% | 15.00 | 0.00 | 0.50 | 0.20 | 0.00% | 65 | 720 | 92.6% | ||
| 0.95 | 1.20 | 1.10 | +100.00% | 10 | 2,199 | 59.2% | 17.50 | 0.30 | 0.70 | 1.05 | 0.00% | 8 | 108 | 51.4% | ||
| 0.10 | 0.30 | 0.15 | +50.00% | 6 | 1,001 | 58.0% | 20.00 | 2.05 | 2.70 | 2.26 | +13.00% | 1 | 203 | 72.1% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 60 | 544 | 73.8% | 22.50 | 0.00 | 0.00 | 7.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 9,662 | 82.0% | 25.00 | 8.50 | 11.50 | 8.90 | 0.00% | 2 | 0 | 357.1% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 757 | 196.5% | 30.00 | 13.80 | 16.30 | 13.90 | 0.00% | 2 | 0 | 424.1% | ||
| 0.00 | 0.05 | 0.36 | 0.00% | 1 | 27 | 146.9% | 35.00 | 17.30 | 19.90 | 18.43 | 0.00% | — | 0 | 360.0% | ||