Mirion Technologies, Inc. MIR
19.05 USD +0.37 (+1.98%)
At closeNov 4, 2026, 8:14 AM EST
18.90 -0.15 -0.79%
Pre-market · Nov 4, 8:14 AM ET
18.59 Day range 19.34
14.04 52-week range 28.81
- YTD
- -18.66%
- 1 year
- -31.52%
MIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.20 | 0.15 | 0.00% | — | 30 | 246.9% | ||
| 6.70 | 8.60 | 9.36 | 0.00% | — | 1 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 12 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.62 | 0.00% | 1 | 3 | 0.0% | 12.50 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 1,680 | 50.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 17 | 239 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 11 | 785 | 25.0% | ||
| 0.00 | 0.00 | 1.94 | 0.00% | 48 | 2,213 | 0.0% | 17.50 | 0.00 | 0.00 | 0.30 | 0.00% | 30 | 106 | 12.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 124 | 993 | 6.3% | 20.00 | 0.00 | 0.00 | 1.36 | 0.00% | 1 | 203 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 212 | 544 | 25.0% | 22.50 | 0.00 | 0.00 | 7.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 9,662 | 25.0% | 25.00 | 8.50 | 11.50 | 8.90 | 0.00% | 2 | 0 | 359.2% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 757 | 161.7% | 30.00 | 13.80 | 16.30 | 13.90 | 0.00% | 2 | 0 | 422.3% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 1 | 27 | 50.0% | 35.00 | 17.30 | 19.90 | 18.43 | 0.00% | — | 0 | 377.7% | ||