Mirion Technologies, Inc. MIR
17.97 USD -1.08 (-5.67%)
At closeNov 5, 2026, 5:22 AM EST
17.95 -0.02 -0.11%
Pre-market · Nov 5, 5:22 AM ET
17.20 Day range 19.26
14.04 52-week range 28.71
- YTD
- -23.27%
- 1 year
- -37.06%
MIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | ||
| 6.70 | 8.60 | 9.36 | 0.00% | — | 1 | 278.9% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 12 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.62 | 0.00% | 1 | 3 | 0.0% | 12.50 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 1,680 | 50.0% | ||
| 0.00 | 0.00 | 2.71 | 0.00% | 1 | 238 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 11 | 785 | 25.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 22 | 2,200 | 0.0% | 17.50 | 0.00 | 0.00 | 0.65 | 0.00% | 19 | 109 | 3.1% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 52 | 1,005 | 12.5% | 20.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 203 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 60 | 544 | 25.0% | 22.50 | 0.00 | 0.00 | 7.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 9,662 | 50.0% | 25.00 | 8.50 | 11.50 | 8.90 | 0.00% | 2 | 0 | 334.1% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 757 | 183.8% | 30.00 | 13.80 | 16.30 | 13.90 | 0.00% | 2 | 0 | 396.7% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 1 | 27 | 50.0% | 35.00 | 17.30 | 19.90 | 18.43 | 0.00% | — | 0 | 336.7% | ||