Mirion Technologies, Inc. MIR
19.05 USD +0.37 (+1.98%)
At closeNov 3, 2026, 5:20 PM EST
19.05 0.00 0.00%
After hours · Nov 3, 5:20 PM ET
18.59 Day range 19.34
14.04 52-week range 28.81
- YTD
- -18.66%
- 1 year
- -35.23%
MIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | ||
| 6.70 | 8.60 | 9.36 | 0.00% | — | 1 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 12 | 0 | 50.0% | ||
| 5.60 | 7.00 | 6.62 | +9.60% | 1 | 4 | 179.1% | 12.50 | 0.00 | 0.20 | 0.20 | 0.00% | 1 | 1,680 | 120.3% | ||
| 3.90 | 4.50 | 4.30 | +3.61% | 17 | 246 | 84.2% | 15.00 | 0.00 | 0.55 | 0.05 | -28.57% | 11 | 795 | 100.8% | ||
| 1.75 | 2.00 | 1.94 | +25.16% | 48 | 2,259 | 55.3% | 17.50 | 0.25 | 0.40 | 0.30 | -30.23% | 30 | 106 | 55.3% | ||
| 0.40 | 0.55 | 0.60 | 0.00% | 124 | 938 | 50.2% | 20.00 | 1.25 | 1.60 | 1.36 | -69.09% | 1 | 203 | 50.2% | ||
| 0.05 | 0.15 | 0.10 | -16.67% | 212 | 332 | 54.9% | 22.50 | 0.00 | 0.00 | 7.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 9,662 | 60.9% | 25.00 | 8.50 | 11.50 | 8.90 | 0.00% | 2 | 0 | 349.0% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 757 | 157.2% | 30.00 | 13.80 | 16.30 | 13.90 | 0.00% | 2 | 0 | 410.4% | ||
| 0.00 | 0.05 | 0.36 | 0.00% | 1 | 27 | 118.8% | 35.00 | 17.30 | 19.90 | 18.43 | 0.00% | — | 0 | 367.1% | ||