Mirion Technologies, Inc. MIR
Set alert
18.37 USD -0.30 -1.61%
At close · Oct 30
18.83 +0.46 +2.48%
After hours · Oct 30, 6:40 PM ET
17.90 Day range 18.70
14.12 52-week range 29.41
- YTD
- -21.56%
- 1 year
- -36.72%
- Open
- 18.23
- Prev close
- 18.67
- Mkt cap
- 4.57B
- Vol
- 6.63M
- Avg vol
- 4.09M
- EPS
- 0.11
- P/E
- 167.00
- Div yield
- 0.00%
More statistics
- Low
- 17.90
- High
- 18.70
- Forward P/E
- 27.47
- Beta
- 1.10
- Short ratio
- 9.54
- Inst. own
- 115.50%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 9, 2027
- 50-d avg
- 15.61
- 200-d avg
- 18.33
- 1y target
- 23.27
1D chart
Price, volume, indicators and comparisons
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:55 PM | 2 days ago |
| MACD: Sell Signal | 3:47 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| RSI: Overbought | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:32 PM | 2 days ago |
| RSI: Overbought | 3:19 PM | 2 days ago |
| RSI: Overbought | 3:13 PM | 2 days ago |
| RSI: Overbought | 3:09 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| MACD: Sell Signal | 3:04 PM | 2 days ago |
| SMA: Bearish | 2:51 PM | 2 days ago |
| SMA: Bullish | 2:46 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| MACD: Buy Signal | 2:36 PM | 2 days ago |
| MACD: Sell Signal | 2:34 PM | 2 days ago |
| MACD: Buy Signal | 2:27 PM | 2 days ago |
| MACD: Sell Signal | 2:26 PM | 2 days ago |
| RSI: Oversold | 2:25 PM | 2 days ago |
| MACD: Buy Signal | 2:23 PM | 2 days ago |
| MACD: Sell Signal | 2:21 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| MACD: Buy Signal | 2:12 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| MACD: Sell Signal | 1:49 PM | 2 days ago |
| MACD: Buy Signal | 1:48 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| MACD: Buy Signal | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| SMA: Bearish | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:32 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| SMA: Bullish | 1:23 PM | 2 days ago |
| SMA: Bullish | 1:17 PM | 2 days ago |
| MACD: Buy Signal | 1:17 PM | 2 days ago |
| MACD: Sell Signal | 1:16 PM | 2 days ago |
| MACD: Buy Signal | 1:15 PM | 2 days ago |
| MACD: Sell Signal | 1:14 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| MACD: Buy Signal | 12:57 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:41 PM | 2 days ago |
| MACD: Buy Signal | 12:40 PM | 2 days ago |
| MACD: Sell Signal | 12:25 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:18 PM | 2 days ago |
| MACD: Buy Signal | 12:18 PM | 2 days ago |
| MACD: Sell Signal | 12:06 PM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:36 AM | 2 days ago |
| MACD: Buy Signal | 11:35 AM | 2 days ago |
| MACD: Sell Signal | 11:30 AM | 2 days ago |
| MACD: Buy Signal | 11:28 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| RSI: Overbought | 10:59 AM | 2 days ago |
| RSI: Overbought | 10:49 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| SMA: Bearish | 10:42 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:26 AM | 2 days ago |
| MACD: Sell Signal | 10:11 AM | 2 days ago |
| SMA: Bearish | 10:10 AM | 2 days ago |
| SMA: Bullish | 10:04 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.