MIND Technology, Inc. MIND
Full chart
Set alert
3.04 USD -0.21 (-6.46%)
At closeNov 10, 2026, 5:16 PM EST
3.34 +0.30 +9.95%
After hours · Nov 10, 5:16 PM ET
3.01 Day range 3.28
3.01 52-week range 14.50
- YTD
- -65.42%
- 1 year
- -77.87%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
Newest 20 of 58.
Compare MIND
Chart and line up MIND against other symbols or a saved comparison set.
- MIND MIND Technology, Inc.
3.04
-0.21 -6.46%
- GEOS Geospace Technologies Corporation
3.64
-0.21 -5.45%
- IO ION Geophysical Corporation
0.35
+0.35 —
- NGS Natural Gas Services Group, Inc.
28.74
-0.33 -1.14%
- CCI Crown Castle Inc.
89.35
+1.52 +1.73%
Sign in to keep these symbols in a saved comparison set.
| Metric | MIND | GEOS | IO | NGS | CCI |
|---|---|---|---|---|---|
| Last price | 3.04 | 3.64 | 0.345 | 28.74 | 89.35 |
| Change | -0.21 | -0.21 | +0.345 | -0.33 | +1.52 |
| Change % | -6.46% | -5.45% | — | -1.14% | +1.73% |
| Open | 3.17 | 3.80 | 0.00 | 30.10 | 87.77 |
| Day high | 3.28 | 3.80 | 0.00 | 29.70 | 89.55 |
| Day low | 3.01 | 3.55 | 0.00 | 28.68 | 86.50 |
| Previous close | 3.25 | 3.85 | 0.00 | 29.07 | 87.83 |
| Volume | 91.37K | 150.09K | 0 | 145.19K | 3.33M |
| Average volume | 85.23K | 99.38K | 0 | 113.02K | 4.18M |
| Market cap | 27.63M | 47.09M | 10.21M | 370.70M | 38.02B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 17.85 | 35.88 |
| Earnings per share | -0.27 | -3.08 | 0.00 | 1.61 | 2.49 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | 4.84 |
| 52-week high | 14.50 | 28.77 | 0.00 | 44.61 | 95.07 |
| 52-week low | 3.01 | 3.55 | 0.00 | 26.39 | 65.32 |
| 1-week return | -21.85% | -10.78% | — | -9.14% | +3.20% |
| 1-month return | -32.44% | -22.22% | — | -13.17% | +12.19% |
| 3-month return | -39.44% | -35.35% | — | -22.26% | +21.38% |
| 6-month return | -55.69% | -56.67% | — | -25.83% | -1.35% |
| Year-to-date return | -65.42% | -78.47% | — | -14.59% | +0.540115% |
| 1-year return | -77.87% | -86.89% | — | -5.37% | -2.70% |
| 2-year return | -16.94% | -72.53% | — | +22.14% | -15.59% |
| 50-day moving average | 4.19 | 4.72 | 0.00 | 33.10 | 77.36 |
| 200-day moving average | 6.05 | 7.89 | 0.00 | 37.34 | 82.31 |
| Target price | 8.00 | 17.25 | 1.50 | 35.50 | 93.50 |
| Beta | 1.16 | 0.617 | 3.27 | 1.03 | 0.909 |
| Short ratio | 0.44 | 15.79 | 0.44 | 3.82 | 2.18 |
| Institutional ownership | 11.94% | 66.92% | 21.60% | 86.96% | 99.68% |