Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Excelsior Mining Corp. MIN.TO

Full chart Compare
Set alert

Price alert · MIN.TO

All alert types
0.14 +0.14

Quote time unavailable

Day range unavailable

52-week range unavailable

MIN.TO price history

MIN.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Dec 10, 20240.190.190.190.190.000.00%9,300
Dec 9, 20240.190.190.190.19+0.01+5.56%100,184
Dec 6, 20240.190.190.180.18-0.01-2.70%7,000
Dec 5, 20240.180.190.180.190.000.00%66,113
Dec 4, 20240.190.190.180.19-0.01-2.63%42,507
Dec 3, 20240.180.190.180.19+0.02+8.57%36,547
Dec 2, 20240.190.190.180.18-0.01-2.78%72,558
Nov 29, 20240.180.190.180.18+0.01+5.88%259,462
Nov 28, 20240.170.170.170.170.000.00%11,500
Nov 27, 20240.180.180.170.170.00-2.86%35,000
Nov 26, 20240.180.180.180.180.000.00%15,800
Nov 25, 20240.180.180.170.18+0.01+6.06%70,832
Nov 22, 20240.190.190.170.17-0.01-8.33%89,609
Nov 21, 20240.180.180.180.180.000.00%16,010
Nov 20, 20240.190.190.180.18-0.01-2.70%104,000
Nov 19, 20240.190.190.180.19+0.01+2.78%81,950
Nov 18, 20240.200.200.170.18-0.02-10.00%279,521
Nov 15, 20240.200.200.160.20+0.07+48.15%285,700
Nov 14, 20240.140.160.140.14-0.01-3.57%51,900
Nov 13, 20240.140.150.140.14+0.01+3.70%108,500
Nov 12, 20240.140.140.130.140.000.00%43,610
Nov 8, 20240.140.140.140.140.000.00%9,000
Nov 7, 20240.140.150.140.140.000.00%50,200
Nov 6, 20240.130.140.130.140.000.00%18,100
Nov 5, 20240.140.140.130.14+0.01+3.85%32,400
Nov 4, 20240.140.140.130.13-0.01-3.70%62,339
Nov 1, 20240.140.140.140.140.000.00%15,537
Oct 31, 20240.140.140.130.14+0.01+3.85%148,800
Oct 30, 20240.140.150.130.13-0.01-7.14%438,200
Oct 29, 20240.140.150.140.140.000.00%96,000
Oct 28, 20240.140.150.140.14——179,841

31 days, newest first. Daily bars as drawn on the MIN.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.