Global X Millennials Consumer ETF MILN
45.42 USD +0.36 (+0.81%)
Regular-session close
45.41 -0.01 -0.03%
After hours · Nov 13, 4:00 PM ET
45.13 Day range 45.53
39.31 52-week range 48.38
- YTD
- -3.19%
- 1 year
- -1.68%
MILN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 45.13 | 45.53 | 45.13 | 45.42 | +0.34 | +0.75% | 5,511 |
| Nov 12, 2026 | 45.60 | 45.62 | 45.06 | 45.08 | -0.66 | -1.44% | 10,400 |
| Nov 11, 2026 | 45.47 | 45.78 | 45.41 | 45.74 | 0.00 | 0.00% | 4,000 |
| Nov 10, 2026 | 46.01 | 46.01 | 44.65 | 45.74 | -0.42 | -0.91% | 14,800 |
| Nov 9, 2026 | 45.87 | 46.36 | 45.85 | 46.16 | +0.97 | +2.15% | 13,600 |
| Nov 6, 2026 | 45.06 | 45.53 | 45.06 | 45.19 | -0.28 | -0.62% | 7,900 |
| Nov 5, 2026 | 46.26 | 46.26 | 45.09 | 45.47 | -1.36 | -2.90% | 5,600 |
| Nov 4, 2026 | 45.41 | 47.13 | 45.41 | 46.83 | +2.51 | +5.66% | 13,100 |
| Nov 3, 2026 | 44.12 | 44.40 | 44.12 | 44.32 | -0.24 | -0.54% | 9,800 |
| Nov 2, 2026 | 43.98 | 44.87 | 43.98 | 44.56 | +0.83 | +1.90% | 13,200 |
| Oct 30, 2026 | 43.87 | 43.88 | 43.67 | 43.73 | -0.14 | -0.32% | 6,000 |
| Oct 29, 2026 | 43.38 | 44.01 | 43.38 | 43.87 | +0.82 | +1.90% | 5,400 |
| Oct 28, 2026 | 43.15 | 43.24 | 42.88 | 43.05 | -0.17 | -0.39% | 7,500 |
| Oct 27, 2026 | 43.33 | 43.37 | 43.08 | 43.22 | -0.11 | -0.25% | 4,000 |
| Oct 26, 2026 | 43.49 | 43.61 | 43.18 | 43.33 | -0.35 | -0.80% | 4,300 |
| Oct 23, 2026 | 44.13 | 44.13 | 43.65 | 43.68 | -0.73 | -1.64% | 8,700 |
| Oct 22, 2026 | 43.80 | 44.41 | 43.80 | 44.41 | +0.59 | +1.35% | 4,300 |
| Oct 21, 2026 | 44.06 | 44.17 | 43.82 | 43.82 | -0.40 | -0.90% | 2,600 |
| Oct 20, 2026 | 44.02 | 44.34 | 44.02 | 44.22 | +0.18 | +0.41% | 2,800 |
| Oct 19, 2026 | 43.94 | 44.04 | 43.71 | 44.04 | +0.06 | +0.14% | 6,500 |
| Oct 16, 2026 | 44.76 | 44.76 | 43.76 | 43.98 | -0.52 | -1.17% | 2,900 |
| Oct 15, 2026 | 43.66 | 44.50 | 43.66 | 44.50 | +1.22 | +2.82% | 3,600 |
| Oct 14, 2026 | 43.31 | 43.51 | 42.91 | 43.28 | -0.28 | -0.64% | 9,800 |
| Oct 13, 2026 | 43.57 | 43.75 | 43.50 | 43.56 | +0.14 | +0.32% | 3,200 |
| Oct 12, 2026 | 43.56 | 43.56 | 43.38 | 43.42 | -0.02 | -0.05% | 2,800 |
| Oct 9, 2026 | 43.24 | 43.46 | 43.24 | 43.44 | +0.25 | +0.58% | 5,300 |
| Oct 8, 2026 | 42.59 | 43.24 | 42.59 | 43.19 | +0.53 | +1.24% | 10,300 |
| Oct 7, 2026 | 42.40 | 42.71 | 42.39 | 42.66 | -0.05 | -0.12% | 9,200 |
| Oct 6, 2026 | 42.62 | 42.79 | 42.48 | 42.71 | +0.18 | +0.42% | 3,400 |
| Oct 5, 2026 | 42.17 | 42.72 | 42.17 | 42.53 | +0.30 | +0.71% | 4,900 |
| Oct 2, 2026 | 42.16 | 42.50 | 42.16 | 42.23 | +0.05 | +0.12% | 6,000 |
| Oct 1, 2026 | 41.85 | 42.24 | 41.83 | 42.18 | -0.14 | -0.33% | 2,500 |
| Sep 30, 2026 | 42.49 | 42.58 | 42.32 | 42.32 | -0.13 | -0.31% | 7,000 |
| Sep 29, 2026 | 42.23 | 42.46 | 42.19 | 42.45 | +0.18 | +0.43% | 19,300 |
| Sep 28, 2026 | 42.12 | 42.53 | 42.12 | 42.27 | -0.61 | -1.42% | 4,600 |
| Sep 25, 2026 | 42.80 | 42.94 | 42.68 | 42.88 | +0.29 | +0.68% | 2,000 |
| Sep 24, 2026 | 42.47 | 42.59 | 42.34 | 42.59 | +0.02 | +0.05% | 3,300 |
| Sep 23, 2026 | 42.70 | 42.76 | 42.56 | 42.57 | -0.77 | -1.78% | 3,400 |
| Sep 22, 2026 | 43.47 | 43.47 | 43.30 | 43.34 | -0.15 | -0.34% | 2,800 |
| Sep 21, 2026 | 42.98 | 44.43 | 42.98 | 43.49 | +0.48 | +1.12% | 9,200 |
| Sep 18, 2026 | 43.43 | 43.43 | 43.01 | 43.01 | -0.46 | -1.06% | 3,200 |
| Sep 17, 2026 | 43.47 | 43.57 | 43.45 | 43.47 | -0.04 | -0.09% | 3,500 |
| Sep 16, 2026 | 43.92 | 44.04 | 43.44 | 43.51 | -0.37 | -0.84% | 2,900 |
| Sep 15, 2026 | 44.34 | 44.34 | 43.88 | 43.88 | -0.92 | -2.05% | 2,000 |
| Sep 14, 2026 | 44.15 | 44.88 | 44.15 | 44.80 | +0.67 | +1.52% | 2,900 |
| Sep 11, 2026 | 44.26 | 44.26 | 44.02 | 44.13 | +0.39 | +0.89% | 3,900 |
| Sep 10, 2026 | 43.67 | 43.94 | 43.67 | 43.74 | -0.12 | -0.27% | 2,500 |
| Sep 9, 2026 | 44.03 | 44.05 | 43.77 | 43.86 | -0.70 | -1.57% | 11,500 |
| Sep 8, 2026 | 44.78 | 44.90 | 44.56 | 44.56 | -0.86 | -1.89% | 4,600 |
| Sep 4, 2026 | 45.40 | 45.60 | 45.38 | 45.42 | -0.50 | -1.09% | 2,700 |
| Sep 3, 2026 | 45.88 | 46.11 | 45.88 | 45.92 | +0.02 | +0.04% | 4,600 |
| Sep 2, 2026 | 45.34 | 46.02 | 45.34 | 45.90 | +0.51 | +1.12% | 8,100 |
| Sep 1, 2026 | 45.56 | 46.01 | 45.39 | 45.39 | -0.69 | -1.50% | 2,200 |
| Aug 31, 2026 | 46.21 | 46.22 | 46.05 | 46.08 | -0.73 | -1.56% | 2,400 |
| Aug 28, 2026 | 46.63 | 46.88 | 46.63 | 46.81 | +0.39 | +0.84% | 3,000 |
| Aug 27, 2026 | 46.58 | 46.72 | 46.42 | 46.42 | -0.51 | -1.09% | 4,800 |
| Aug 26, 2026 | 47.00 | 47.22 | 46.93 | 46.93 | -0.29 | -0.61% | 3,600 |
| Aug 25, 2026 | 47.01 | 47.24 | 47.01 | 47.22 | 0.00 | 0.00% | 4,500 |
| Aug 24, 2026 | 46.58 | 47.27 | 46.58 | 47.22 | +0.60 | +1.29% | 6,100 |
| Aug 21, 2026 | 46.42 | 46.72 | 46.39 | 46.62 | +0.27 | +0.58% | 7,800 |
| Aug 20, 2026 | 46.33 | 46.41 | 46.25 | 46.35 | -0.29 | -0.62% | 7,200 |
| Aug 19, 2026 | 46.33 | 46.82 | 46.33 | 46.64 | +0.83 | +1.81% | 148,400 |
| Aug 18, 2026 | 45.93 | 46.33 | 45.81 | 45.81 | +0.02 | +0.04% | 4,100 |
| Aug 17, 2026 | 46.33 | 46.33 | 45.74 | 45.79 | -0.97 | -2.07% | 5,800 |
| Aug 14, 2026 | 46.81 | 46.82 | 46.70 | 46.76 | -0.01 | -0.02% | 4,900 |
65 days, newest first. Daily bars as drawn on the MILN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.