MITSUI E&S Co., Ltd. MIESF
19.69 USD -2.16 (-9.89%)
At closeNov 6, 2026, 4:00 PM EST
21.00 Day range 21.00
7.38 52-week range 45.00
- YTD
- +166.80%
- 1 year
- +166.80%
MAX chart
Chart tools
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| RSI: Oversold | May 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jan 1, 2019 | 7 years ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.99 | Bearish |
| EMA (5) | EMA | 21.22 | Bearish |
| SMA (10) | SMA | 23.59 | Bearish |
| EMA (10) | EMA | 22.73 | Bearish |
| SMA (20) | SMA | 24.89 | Bearish |
| EMA (20) | EMA | 24.11 | Bearish |
| SMA (21) | SMA | 24.95 | Bearish |
| EMA (21) | EMA | 24.19 | Bearish |
| SMA (25) | SMA | 25.15 | Bearish |
| EMA (25) | EMA | 24.50 | Bearish |
| SMA (30) | SMA | 25.32 | Bearish |
| EMA (30) | EMA | 24.84 | Bearish |
| SMA (50) | SMA | 25.57 | Bearish |
| EMA (50) | EMA | 26.03 | Bearish |
| SMA (63) | SMA | 26.13 | Bearish |
| EMA (63) | EMA | 26.73 | Bearish |
| SMA (75) | SMA | 27.60 | Bearish |
| EMA (75) | EMA | 27.29 | Bearish |
| SMA (100) | SMA | 29.53 | Bearish |
| EMA (100) | EMA | 28.09 | Bearish |
| SMA (125) | SMA | 30.68 | Bearish |
| EMA (125) | EMA | 28.43 | Bearish |
| SMA (150) | SMA | 31.45 | Bearish |
| EMA (150) | EMA | 28.41 | Bearish |
| SMA (200) | SMA | 34.05 | Bearish |
| EMA (200) | EMA | 27.71 | Bearish |
| VWAP (HLC/3) | VWAP | 37.05 | Neutral |
| ZZ (0.05) | ZigZag | 19.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.26 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.77 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.97 | Bearish |
| WMA (10) | Weighted Moving Average | 22.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.46 | Bearish |