MITSUI E&S Co., Ltd. MIESF

Set alert

Price alert · MIESF

All alert types
26.19 USD 0.00 0.00%

At close · Oct 30

26.19 Day range 26.19
7.38 52-week range 45.00
YTD
+254.88%
1 year
+254.88%
Open
26.19
Prev close
26.19
Mkt cap
2.64B
Vol
200
Avg vol
12
EPS
2.53
P/E
10.35
More statistics
Low
26.19
High
26.19
Earnings
Nov 5, 2026

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for MIESF has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
23
neutral
2
buy
11

Indicator

Buy

sell
2
neutral
22
buy
5

Candlestick

Buy

sell
0
neutral
60
buy
1

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MIESF Overlays signals
IndicatorNameValueSignal
SMA (5)SMA26.19Bearish
EMA (5)EMA26.19Bullish
SMA (10)SMA26.19Bearish
EMA (10)EMA26.19Bullish
SMA (20)SMA26.19Bullish
EMA (20)EMA26.22Bearish
SMA (21)SMA26.19Bearish
EMA (21)EMA26.23Bearish
SMA (25)SMA26.19Bullish
EMA (25)EMA26.28Bearish
SMA (30)SMA26.19Bullish
EMA (30)EMA26.40Bearish
SMA (50)SMA25.99Bullish
EMA (50)EMA27.16Bearish
SMA (63)SMA27.27Bearish
EMA (63)EMA27.73Bearish
SMA (75)SMA28.55Bearish
EMA (75)EMA28.19Bearish
SMA (100)SMA30.24Bearish
EMA (100)EMA28.84Bearish
SMA (125)SMA31.26Bearish
EMA (125)EMA29.05Bearish
SMA (150)SMA32.12Bearish
EMA (150)EMA28.92Bearish
SMA (200)SMA33.71Bearish
EMA (200)EMA28.05Bearish
VWAP (HLC/3)VWAP36.50Neutral
ZZ (0.05)ZigZag26.19Neutral
BBANDS (20, 2)Bollinger Bands26.19Bullish
PSAR (0.02, 0.2)Parabolic SAR26.51Bearish
KAMA (10)Kaufman Adaptive Moving Average26.19Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average26.19Bullish
WMA (10)Weighted Moving Average26.19Bullish
TEMA (10)Triple Exponential Moving Average26.19Bearish
TRIMA (10)Triangular Moving Average26.19Bearish
T3 (5)Triple Exponential Moving Average26.19Bullish