MFS International Equity R6 MIEIX
43.66 USD -0.01 (-0.02%)
Regular-session close
Day range unavailable
37.74 52-week range 44.82
- YTD
- +7.59%
- 1 year
- +7.22%
MIEIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | -0.12 | -0.27% |
| Nov 11, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | +0.06 | +0.14% |
| Nov 10, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | -0.24 | -0.55% |
| Nov 9, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | +0.99 | +2.30% |
| Nov 6, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | -0.51 | -1.17% |
| Nov 5, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | -0.39 | -0.89% |
| Nov 4, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | +1.00 | +2.33% |
| Nov 3, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | -0.25 | -0.58% |
| Nov 2, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | +0.14 | +0.33% |
| Oct 30, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | -0.05 | -0.12% |
| Oct 29, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | -0.06 | -0.14% |
| Oct 28, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | +0.01 | +0.02% |
| Oct 27, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | +0.04 | +0.09% |
| Oct 26, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | +0.12 | +0.28% |
| Oct 23, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | -0.26 | -0.60% |
| Oct 22, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | -0.14 | -0.32% |
| Oct 21, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | +0.15 | +0.35% |
| Oct 20, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | +0.16 | +0.37% |
| Oct 19, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | -0.18 | -0.42% |
| Oct 16, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | +0.06 | +0.14% |
| Oct 15, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | +0.50 | +1.17% |
| Oct 14, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | -0.05 | -0.12% |
| Oct 13, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | +0.22 | +0.52% |
| Oct 12, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | +0.08 | +0.19% |
| Oct 9, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | +0.49 | +1.17% |
| Oct 8, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | -0.33 | -0.78% |
| Oct 7, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | -0.44 | -1.03% |
| Oct 6, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | +0.31 | +0.73% |
| Oct 5, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | +0.02 | +0.05% |
| Oct 2, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | +0.23 | +0.55% |
| Oct 1, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | -0.53 | -1.24% |
| Sep 30, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | -0.23 | -0.54% |
| Sep 29, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | -0.13 | -0.30% |
| Sep 28, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | -0.13 | -0.30% |
| Sep 25, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | +0.27 | +0.63% |
| Sep 24, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | -0.25 | -0.58% |
| Sep 23, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | -0.31 | -0.71% |
| Sep 22, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | -0.08 | -0.18% |
| Sep 21, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | +0.37 | +0.86% |
| Sep 18, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | -0.51 | -1.17% |
| Sep 17, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | +0.45 | +1.04% |
| Sep 16, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | -0.03 | -0.07% |
| Sep 15, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | -0.32 | -0.73% |
| Sep 14, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | +0.01 | +0.02% |
| Sep 11, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | +0.30 | +0.69% |
| Sep 10, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | -0.24 | -0.55% |
| Sep 9, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | -0.57 | -1.29% |
| Sep 8, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | -0.35 | -0.79% |
| Sep 4, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | -0.17 | -0.38% |
| Sep 3, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | +0.55 | +1.25% |
| Sep 2, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | -0.05 | -0.11% |
| Sep 1, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | -0.25 | -0.56% |
| Aug 31, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | -0.06 | -0.14% |
| Aug 28, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | +0.05 | +0.11% |
| Aug 27, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | -0.27 | -0.61% |
| Aug 26, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | -0.01 | -0.02% |
| Aug 25, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | +0.13 | +0.29% |
| Aug 24, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | -0.06 | -0.13% |
| Aug 21, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | +0.35 | +0.79% |
| Aug 20, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | -0.08 | -0.18% |
| Aug 19, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | +0.18 | +0.41% |
| Aug 18, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | -0.29 | -0.65% |
| Aug 17, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | -0.22 | -0.49% |
| Aug 14, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | +0.09 | +0.20% |
| Aug 13, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | +0.02 | +0.04% |
65 days, newest first. Daily bars as drawn on the MIEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.