The Middleby Corporation MIDD
Set alert
118.95 USD +1.36 +1.16%
At close · Oct 30
118.95 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
116.93 Day range 119.09
89.85 52-week range 144.17
- YTD
- -0.55%
- 1 year
- +20.07%
- Open
- 117.59
- Prev close
- 117.59
- Mkt cap
- 5.38B
- Vol
- 444.75K
- Avg vol
- 568.07K
- EPS
- -5.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 116.93
- High
- 119.09
- Forward P/E
- 15.29
- Beta
- 1.34
- Short ratio
- 2.65
- Inst. own
- 107.75%
- Dividend
- 0.00
- Ex-div date
- Jun 1, 2004
- Earnings
- Nov 5, 2026
- 50-d avg
- 109.91
- 200-d avg
- 120.24
- 1y target
- 154.78
1D chart
Price, volume, indicators and comparisons
Signals (36)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| SMA: Bearish | 3:29 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| RSI: Overbought | 3:10 PM | 1 day ago |
| RSI: Overbought | 3:02 PM | 1 day ago |
| SMA: Bullish | 2:47 PM | 1 day ago |
| MACD: Buy Signal | 2:34 PM | 1 day ago |
| RSI: Oversold | 2:27 PM | 1 day ago |
| SMA: Bearish | 2:20 PM | 1 day ago |
| SMA: Bullish | 2:19 PM | 1 day ago |
| SMA: Bearish | 2:18 PM | 1 day ago |
| SMA: Bullish | 2:14 PM | 1 day ago |
| SMA: Bearish | 2:10 PM | 1 day ago |
| SMA: Bearish | 2:10 PM | 1 day ago |
| SMA: Bullish | 2:07 PM | 1 day ago |
| SMA: Bearish | 2:02 PM | 1 day ago |
| MACD: Sell Signal | 1:53 PM | 1 day ago |
| MACD: Buy Signal | 1:44 PM | 1 day ago |
| MACD: Sell Signal | 1:40 PM | 1 day ago |
| RSI: Overbought | 1:30 PM | 1 day ago |
| RSI: Overbought | 1:22 PM | 1 day ago |
| SMA: Bullish | 1:16 PM | 1 day ago |
| MACD: Buy Signal | 1:07 PM | 1 day ago |
| SMA: Bullish | 1:02 PM | 1 day ago |
| SMA: Bearish | 12:46 PM | 1 day ago |
| MACD: Sell Signal | 12:43 PM | 1 day ago |
| MACD: Buy Signal | 12:41 PM | 1 day ago |
| MACD: Sell Signal | 12:40 PM | 1 day ago |
| RSI: Overbought | 12:05 PM | 1 day ago |
| SMA: Bullish | 11:31 AM | 1 day ago |
| SMA: Bullish | 11:31 AM | 1 day ago |
| SMA: Bearish | 11:29 AM | 1 day ago |
| SMA: Bullish | 11:13 AM | 1 day ago |
| SMA: Bearish | 11:07 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.